RZTO Token Historical Data

RZTO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00011
-9.37%
$ 1.1 million $ 48,266
May 18, 3 PM $ 0.000121
-8.66%
$ 1.21 million $ 49,245
May 18, 2 PM $ 0.000133
-1.29%
$ 1.33 million $ 48,682
May 18, 1 PM $ 0.000135
+0.40%
$ 1.35 million $ 49,827
May 18, 12 PM $ 0.000134
+0.96%
$ 1.34 million $ 52,394
May 18, 11 AM $ 0.000133
-0.22%
$ 1.33 million $ 58,600
May 18, 10 AM $ 0.000133
-1.75%
$ 1.33 million $ 61,986
May 18, 9 AM $ 0.000135
+2.59%
$ 1.35 million $ 61,617
May 18, 8 AM $ 0.000132
+3.95%
$ 1.32 million $ 64,970
May 18, 7 AM $ 0.000127
-10.40%
$ 1.27 million $ 69,359
May 18, 6 AM $ 0.000142
-2.13%
$ 1.42 million $ 67,208
May 18, 5 AM $ 0.000145
-1.29%
$ 1.45 million $ 71,350
May 18, 4 AM $ 0.000147
-0.20%
$ 1.47 million $ 76,277
May 18, 3 AM $ 0.000147
+0.00%
$ 1.47 million $ 80,017
May 18, 2 AM $ 0.000147
-1.55%
$ 1.47 million $ 80,973
May 18, 1 AM $ 0.000149
+1.07%
$ 1.49 million $ 81,036
May 18, 12 AM $ 0.000148
-0.24%
$ 1.48 million $ 81,314
May 17, 11 PM $ 0.000148
-0.25%
$ 1.48 million $ 85,167
May 17, 10 PM $ 0.000149
-3.38%
$ 1.49 million $ 87,278
May 17, 9 PM $ 0.000155
+5.00%
$ 1.55 million $ 89,678
May 17, 8 PM $ 0.000148
+0.10%
$ 1.48 million $ 83,366
May 17, 7 PM $ 0.000148
+0.00%
$ 1.48 million $ 81,253
May 17, 1 PM $ 0.000113
-23.65%
$ 1.13 million $ 74,319
May 17, 12 PM $ 0.000147
-3.70%
$ 1.47 million $ 72,796
May 17, 11 AM $ 0.000153
-0.56%
$ 1.53 million $ 65,346
May 17, 10 AM $ 0.000154
+0.25%
$ 1.54 million $ 63,056
May 17, 9 AM $ 0.000154
-0.42%
$ 1.54 million $ 61,764
May 17, 8 AM $ 0.000154
-4.19%
$ 1.54 million $ 57,814
May 17, 7 AM $ 0.000161
+1.50%
$ 1.61 million $ 53,160
May 17, 6 AM $ 0.000159
-3.28%
$ 1.59 million $ 52,566
May 17, 5 AM $ 0.000164
+1.89%
$ 1.64 million $ 50,342
May 17, 4 AM $ 0.000161
-0.26%
$ 1.61 million $ 47,198
May 17, 3 AM $ 0.000161
-0.39%
$ 1.61 million $ 44,517
May 17, 2 AM $ 0.000162
-0.06%
$ 1.62 million $ 44,134
May 17, 1 AM $ 0.000162
-1.34%
$ 1.62 million $ 43,201
May 17, 12 AM $ 0.000164
+1.18%
$ 1.64 million $ 40,390
May 16, 11 PM $ 0.000162
-3.00%
$ 1.62 million $ 40,653
May 16, 10 PM $ 0.000167
+0.86%
$ 1.67 million $ 44,365
May 16, 9 PM $ 0.000166
+0.95%
$ 1.66 million $ 39,608
May 16, 8 PM $ 0.000164
-0.82%
$ 1.64 million $ 38,826
May 16, 7 PM $ 0.000166
+1.46%
$ 1.66 million $ 38,134
May 16, 6 PM $ 0.000163
+0.00%
$ 1.63 million $ 37,395
May 16, 5 PM $ 0.000163
-0.97%
$ 1.63 million $ 40,992
May 16, 4 PM $ 0.000165
+1.03%
$ 1.65 million $ 43,058
May 16, 3 PM $ 0.000163
-0.77%
$ 1.63 million $ 44,285
May 16, 2 PM $ 0.000165
+0.00%
$ 1.65 million $ 48,504
May 16, 1 PM $ 0.000165
-0.24%
$ 1.65 million $ 52,493
May 16, 12 PM $ 0.000165
+0.00%
$ 1.65 million $ 54,683
May 16, 11 AM $ 0.000165
-1.11%
$ 1.65 million $ 60,686
May 16, 10 AM $ 0.000167
-0.47%
$ 1.67 million $ 60,612