RZTO Token Historical Data

RZTO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000148
+2.69%
$ 1.48 million $ 49,694
May 20, 5 PM $ 0.000139
-0.20%
$ 1.39 million $ 45,609
May 20, 4 PM $ 0.000139
-0.07%
$ 1.39 million $ 35,911
May 20, 3 PM $ 0.000139
-0.59%
$ 1.39 million $ 36,162
May 20, 2 PM $ 0.00014
-0.91%
$ 1.4 million $ 34,367
May 20, 1 PM $ 0.000141
-0.05%
$ 1.41 million $ 37,056
May 20, 12 PM $ 0.000141
+0.00%
$ 1.41 million $ 39,444
May 20, 11 AM $ 0.000141
+1.15%
$ 1.41 million $ 45,308
May 20, 10 AM $ 0.00014
+0.34%
$ 1.4 million $ 48,531
May 20, 9 AM $ 0.000139
-0.39%
$ 1.39 million $ 53,473
May 20, 8 AM $ 0.00014
-0.43%
$ 1.4 million $ 55,773
May 20, 7 AM $ 0.00014
-2.15%
$ 1.4 million $ 62,776
May 20, 6 AM $ 0.000143
-0.82%
$ 1.43 million $ 64,580
May 20, 5 AM $ 0.000145
+0.00%
$ 1.45 million $ 71,666
May 20, 4 AM $ 0.000145
+3.33%
$ 1.45 million $ 73,408
May 20, 3 AM $ 0.00014
-2.51%
$ 1.4 million $ 73,634
May 20, 2 AM $ 0.000144
+1.04%
$ 1.44 million $ 73,697
May 20, 1 AM $ 0.000142
-2.38%
$ 1.42 million $ 75,015
May 20, 12 AM $ 0.000152
+9.86%
$ 1.52 million $ 74,657
May 19, 11 PM $ 0.000139
+2.66%
$ 1.39 million $ 72,651
May 19, 10 PM $ 0.000135
+0.38%
$ 1.35 million $ 74,663
May 19, 9 PM $ 0.000134
+0.44%
$ 1.34 million $ 73,466
May 19, 8 PM $ 0.000134
+1.03%
$ 1.34 million $ 74,989
May 19, 7 PM $ 0.000133
+1.94%
$ 1.33 million $ 77,261
May 19, 6 PM $ 0.00013
-3.46%
$ 1.3 million $ 79,738
May 19, 5 PM $ 0.000135
+0.53%
$ 1.35 million $ 81,060
May 19, 4 PM $ 0.000134
-0.45%
$ 1.34 million $ 88,234
May 19, 3 PM $ 0.000135
-3.29%
$ 1.35 million $ 88,031
May 19, 2 PM $ 0.00014
-1.36%
$ 1.4 million $ 87,865
May 19, 1 PM $ 0.000144
-0.99%
$ 1.44 million $ 84,627
May 19, 12 PM $ 0.000145
+10.48%
$ 1.45 million $ 80,182
May 19, 11 AM $ 0.000131
-8.11%
$ 1.31 million $ 75,561
May 19, 10 AM $ 0.000149
+8.78%
$ 1.49 million $ 68,817
May 19, 9 AM $ 0.000144
+9.79%
$ 1.44 million $ 66,652
May 19, 8 AM $ 0.000131
+0.41%
$ 1.31 million $ 64,334
May 19, 7 AM $ 0.00013
+4.30%
$ 1.3 million $ 58,438
May 19, 6 AM $ 0.000125
+2.35%
$ 1.25 million $ 59,252
May 19, 5 AM $ 0.000116
+0.00%
$ 1.16 million $ 50,836
May 19, 4 AM $ 0.000116
+1.05%
$ 1.16 million $ 51,920
May 19, 3 AM $ 0.000115
-0.60%
$ 1.15 million $ 52,125
May 19, 2 AM $ 0.000116
-0.98%
$ 1.16 million $ 54,649
May 19, 1 AM $ 0.000117
-0.28%
$ 1.17 million $ 55,441
May 19, 12 AM $ 0.000117
+1.61%
$ 1.17 million $ 60,727
May 18, 11 PM $ 0.000115
+1.79%
$ 1.15 million $ 51,429
May 18, 10 PM $ 0.000114
+2.26%
$ 1.14 million $ 50,549
May 18, 9 PM $ 0.000112
-3.78%
$ 1.12 million $ 51,720
May 18, 8 PM $ 0.000116
+1.69%
$ 1.16 million $ 52,839
May 18, 7 PM $ 0.000114
+1.61%
$ 1.14 million $ 53,341
May 18, 6 PM $ 0.000112
+1.54%
$ 1.12 million $ 50,052
May 18, 5 PM $ 0.000111
+0.55%
$ 1.11 million $ 50,432