RZTO Token Historical Data

RZTO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000127
-0.62%
$ 1.27 million $ 15,295
May 26, 10 PM $ 0.000128
+0.02%
$ 1.28 million $ 14,948
May 26, 9 PM $ 0.000128
-0.61%
$ 1.28 million $ 13,947
May 26, 8 PM $ 0.000129
-0.72%
$ 1.29 million $ 13,888
May 26, 7 PM $ 0.00013
-0.35%
$ 1.3 million $ 13,713
May 26, 6 PM $ 0.00013
-1.79%
$ 1.3 million $ 10,763
May 26, 5 PM $ 0.000132
-0.13%
$ 1.32 million $ 8,556
May 26, 4 PM $ 0.000133
+0.71%
$ 1.33 million $ 7,034
May 26, 3 PM $ 0.000132
+0.41%
$ 1.32 million $ 6,051
May 26, 2 PM $ 0.000131
+0.37%
$ 1.31 million $ 6,050
May 26, 1 PM $ 0.000131
-0.64%
$ 1.31 million $ 5,518
May 26, 12 PM $ 0.000131
+0.69%
$ 1.31 million $ 4,355
May 26, 11 AM $ 0.000131
+1.01%
$ 1.31 million $ 3,274
May 26, 10 AM $ 0.000129
-0.92%
$ 1.29 million $ 3,126
May 26, 9 AM $ 0.00013
-1.29%
$ 1.3 million $ 3,168
May 26, 8 AM $ 0.000132
+0.76%
$ 1.32 million $ 2,563
May 26, 7 AM $ 0.000131
+0.02%
$ 1.31 million $ 1,270
May 26, 6 AM $ 0.000131
+0.00%
$ 1.31 million $ 1,085
May 26, 5 AM $ 0.000131
+0.00%
$ 1.31 million $ 1,194
May 26, 4 AM $ 0.000131
+0.44%
$ 1.31 million $ 1,265
May 26, 3 AM $ 0.000131
+0.42%
$ 1.31 million $ 1,346
May 26, 2 AM $ 0.00013
-1.42%
$ 1.3 million $ 1,332
May 26, 1 AM $ 0.000132
+0.00%
$ 1.32 million $ 1,500
May 26, 12 AM $ 0.000132
+0.00%
$ 1.32 million $ 1,577
May 25, 11 PM $ 0.000132
+0.23%
$ 1.32 million $ 2,704
May 25, 10 PM $ 0.000132
-1.50%
$ 1.32 million $ 5,215
May 25, 9 PM $ 0.000134
+0.00%
$ 1.34 million $ 7,575
May 25, 8 PM $ 0.000134
-0.01%
$ 1.34 million $ 9,870
May 25, 7 PM $ 0.000134
+0.45%
$ 1.34 million $ 10,012
May 25, 6 PM $ 0.000133
+0.00%
$ 1.33 million $ 10,894
May 25, 5 PM $ 0.000133
+0.00%
$ 1.33 million $ 13,899
May 25, 4 PM $ 0.000133
+2.63%
$ 1.33 million $ 14,717
May 25, 3 PM $ 0.00013
-1.69%
$ 1.3 million $ 14,649
May 25, 2 PM $ 0.000132
+0.00%
$ 1.32 million $ 14,725
May 25, 1 PM $ 0.000132
+0.13%
$ 1.32 million $ 16,306
May 25, 12 PM $ 0.000132
+0.00%
$ 1.32 million $ 16,693
May 25, 11 AM $ 0.000132
+0.00%
$ 1.32 million $ 17,197
May 25, 10 AM $ 0.000132
+0.89%
$ 1.32 million $ 17,425
May 25, 9 AM $ 0.00013
+0.42%
$ 1.3 million $ 17,367
May 25, 8 AM $ 0.00013
-1.25%
$ 1.3 million $ 17,125
May 25, 7 AM $ 0.000132
+0.18%
$ 1.32 million $ 17,074
May 25, 6 AM $ 0.000131
+0.02%
$ 1.31 million $ 18,022
May 25, 5 AM $ 0.000131
-0.05%
$ 1.31 million $ 19,384
May 25, 4 AM $ 0.000131
+0.71%
$ 1.31 million $ 19,313
May 25, 3 AM $ 0.00013
-0.70%
$ 1.3 million $ 20,359
May 25, 2 AM $ 0.000131
+1.07%
$ 1.31 million $ 20,346
May 25, 1 AM $ 0.00013
-0.38%
$ 1.3 million $ 20,148
May 25, 12 AM $ 0.00013
+0.02%
$ 1.3 million $ 20,867
May 24, 11 PM $ 0.00013
-2.55%
$ 1.3 million $ 22,658
May 24, 10 PM $ 0.000134
+2.80%
$ 1.34 million $ 19,961