RZTO Token Historical Data

RZTO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000162
+5.19%
$ 1.62 million $ 27,858
May 28, 11 PM $ 0.000149
+6.40%
$ 1.49 million $ 28,820
May 28, 10 PM $ 0.000138
+1.44%
$ 1.38 million $ 28,261
May 28, 8 PM $ 0.00013
+18.08%
$ 1.3 million $ 21,667
May 28, 7 PM $ 0.00011
-2.00%
$ 1.1 million $ 20,029
May 28, 6 PM $ 0.000112
+3.11%
$ 1.12 million $ 19,975
May 28, 5 PM $ 0.000109
-0.42%
$ 1.09 million $ 20,394
May 28, 4 PM $ 0.000109
-0.55%
$ 1.09 million $ 20,301
May 28, 3 PM $ 0.00011
+0.98%
$ 1.1 million $ 19,904
May 28, 2 PM $ 0.000109
-3.73%
$ 1.09 million $ 19,756
May 28, 1 PM $ 0.000113
+2.80%
$ 1.13 million $ 20,480
May 28, 12 PM $ 0.00011
+0.23%
$ 1.1 million $ 20,403
May 28, 11 AM $ 0.00011
+4.22%
$ 1.1 million $ 20,292
May 28, 10 AM $ 0.000105
+0.50%
$ 1.05 million $ 22,417
May 28, 9 AM $ 0.000105
-1.13%
$ 1.05 million $ 23,453
May 28, 8 AM $ 0.000106
+0.35%
$ 1.06 million $ 24,426
May 28, 7 AM $ 0.000106
-0.82%
$ 1.06 million $ 26,928
May 28, 6 AM $ 0.000107
-0.79%
$ 1.07 million $ 28,303
May 28, 5 AM $ 0.000107
-2.43%
$ 1.07 million $ 29,153
May 28, 4 AM $ 0.00011
+1.62%
$ 1.1 million $ 27,451
May 28, 3 AM $ 0.000108
-4.38%
$ 1.08 million $ 25,999
May 28, 2 AM $ 0.000114
+1.98%
$ 1.14 million $ 23,560
May 28, 1 AM $ 0.000112
-3.64%
$ 1.12 million $ 24,868
May 28, 12 AM $ 0.000115
+8.37%
$ 1.15 million $ 23,828
May 27, 11 PM $ 0.000106
-0.38%
$ 1.06 million $ 22,920
May 27, 10 PM $ 0.000106
-4.99%
$ 1.06 million $ 23,509
May 27, 9 PM $ 0.000112
-1.23%
$ 1.12 million $ 24,170
May 27, 8 PM $ 0.000113
+1.06%
$ 1.13 million $ 24,204
May 27, 7 PM $ 0.000112
-3.77%
$ 1.12 million $ 23,940
May 27, 6 PM $ 0.000117
-0.69%
$ 1.17 million $ 26,582
May 27, 5 PM $ 0.000117
-1.67%
$ 1.17 million $ 27,843
May 27, 4 PM $ 0.000119
-0.04%
$ 1.19 million $ 29,334
May 27, 3 PM $ 0.000119
-0.23%
$ 1.19 million $ 30,388
May 27, 2 PM $ 0.00012
+1.00%
$ 1.2 million $ 30,293
May 27, 1 PM $ 0.000119
+2.96%
$ 1.19 million $ 29,251
May 27, 12 PM $ 0.000115
-0.92%
$ 1.15 million $ 29,519
May 27, 11 AM $ 0.000116
+1.06%
$ 1.16 million $ 30,326
May 27, 10 AM $ 0.000115
-1.32%
$ 1.15 million $ 27,573
May 27, 9 AM $ 0.000117
-6.02%
$ 1.17 million $ 26,295
May 27, 8 AM $ 0.000124
-2.78%
$ 1.24 million $ 26,125
May 27, 7 AM $ 0.000128
+1.22%
$ 1.28 million $ 24,533
May 27, 6 AM $ 0.000126
+1.15%
$ 1.26 million $ 22,112
May 27, 5 AM $ 0.000125
-1.02%
$ 1.25 million $ 20,359
May 27, 4 AM $ 0.000126
-1.73%
$ 1.26 million $ 18,890
May 27, 3 AM $ 0.000128
+1.05%
$ 1.28 million $ 18,957
May 27, 2 AM $ 0.000127
-1.78%
$ 1.27 million $ 18,875
May 27, 1 AM $ 0.000129
+3.13%
$ 1.29 million $ 17,268
May 27, 12 AM $ 0.000125
-1.56%
$ 1.25 million $ 16,204
May 26, 11 PM $ 0.000127
-0.62%
$ 1.27 million $ 15,295
May 26, 10 PM $ 0.000128
+0.02%
$ 1.28 million $ 14,948