Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe.XYZ Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.00041
+6.41%
$464,852 $1,068
Jul 19, 2025 $0.000385
+4.87%
$436,831 $808
Jul 18, 2025 $0.000367
-6.94%
$416,536 $721
Jul 17, 2025 $0.000361
+1.03%
$410,063 $297
Jul 16, 2025 $0.000358
+1.38%
$405,901 $203
Jul 15, 2025 $0.000353
+0.86%
$400,378 $522
Jul 14, 2025 $0.000362
-11.35%
$410,900 $2,371
Jul 13, 2025 $0.000408
+14.37%
$463,531 $796
Jul 12, 2025 $0.000357
+1.67%
$405,278 $361
Jul 11, 2025 $0.000351
-0.57%
$398,635 $2,215
Jul 10, 2025 $0.000354
-19.86%
$402,167 $2,800
Jul 9, 2025 $0.000442
-1.03%
$501,827 $93
Jul 8, 2025 $0.000447
+5.40%
$507,070 $264
Jul 7, 2025 $0.000423
-1.70%
$480,437 $65
Jul 6, 2025 $0.000431
-2.51%
$488,725 $97
Jul 5, 2025 $0.000467
-2.86%
$530,286 $702
Jul 4, 2025 $0.000481
+2.24%
$545,909 $352
Jul 3, 2025 $0.00047
+4.07%
$533,130 $1,174
Jul 2, 2025 $0.000462
+13.23%
$524,213 $1,654
Jul 1, 2025 $0.000408
-3.72%
$462,966 $269
Jun 30, 2025 $0.000424
-10.43%
$480,872 $460
Jun 29, 2025 $0.000473
+5.58%
$536,848 $2,000
Jun 28, 2025 $0.000448
+12.66%
$508,478 $2,138
Jun 27, 2025 $0.000398
-2.84%
$451,352 $118
Jun 26, 2025 $0.000409
+11.53%
$464,548 $1,672
Jun 25, 2025 $0.000367
+10.36%
$416,520 $2,769
Jun 24, 2025 $0.000333
+4.02%
$377,424 $369
Jun 23, 2025 $0.000319
+1.78%
$362,314 $63
Jun 22, 2025 $0.000314
-8.19%
$355,964 $283
Jun 21, 2025 $0.000342
+4.15%
$387,721 $150
Jun 20, 2025 $0.000328
+4.32%
$372,267 $208
Jun 19, 2025 $0.000345
+2.26%
$391,840 $97
Jun 18, 2025 $0.000338
+4.71%
$383,176 $434
Jun 17, 2025 $0.000346
+2.39%
$392,846 $1,040
Jun 16, 2025 $0.000338
-0.32%
$383,691 $1,089
Jun 15, 2025 $0.000322
-3.66%
$365,596 $8,212
Jun 14, 2025 $0.000334
-2.01%
$379,471 $908
Jun 13, 2025 $0.000311
+3.90%
$352,569 $211
Jun 12, 2025 $0.000299
+1.32%
$339,337 $2,531
Jun 11, 2025 $0.000336
+0.81%
$-- $3,218
Jun 10, 2025 $0.000329
-20.51%
$373,267 $3,191
Jun 9, 2025 $0.000414
+0.23%
$469,577 $85
Jun 8, 2025 $0.000413
-3.54%
$468,496 $155
Jun 7, 2025 $0.000466
-2.09%
$528,921 $1,913
Jun 6, 2025 $0.000541
+21.11%
$614,359 $3,740
Jun 5, 2025 $0.000448
-14.91%
$507,957 $1,164
Jun 4, 2025 $0.000525
+4.92%
$596,256 $617
Jun 3, 2025 $0.000501
+2.89%
$568,302 $128
Jun 2, 2025 $0.000487
-2.49%
$552,342 $183
Jun 1, 2025 $0.000499
-0.23%
$566,475 $10