Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe.XYZ Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.000426
+0.00%
$483,818 $579
Sep 26, 2025 $0.000426
+16.86%
$483,818 $2,259
Sep 25, 2025 $0.000411
+14.05%
$466,815 $2,977
Sep 24, 2025 $0.000361
-7.10%
$409,304 $442
Sep 23, 2025 $0.000388
+7.84%
$440,593 $645
Sep 22, 2025 $0.00036
-5.05%
$408,564 $305
Sep 21, 2025 $0.000379
-0.21%
$430,314 $26
Sep 20, 2025 $0.00038
-4.32%
$431,258 $1,895
Sep 19, 2025 $0.000397
-11.65%
$450,734 $2,265
Sep 18, 2025 $0.000416
+0.00%
$475,532 $371
Sep 11, 2025 $0.000504
+0.00%
$-- $3
Sep 10, 2025 $0.000504
-0.57%
$572,114 $485
Sep 2, 2025 $0.000446
+0.00%
$505,975 $9
Sep 1, 2025 $0.000446
-0.24%
$505,975 $9
Aug 31, 2025 $0.000447
-3.02%
$507,168 $653
Aug 30, 2025 $0.000461
+12.72%
$522,979 $477
Aug 29, 2025 $0.000409
-12.52%
$463,979 $843
Aug 28, 2025 $0.000467
-11.53%
$530,409 $737
Aug 27, 2025 $0.000528
-11.06%
$599,542 $515
Aug 26, 2025 $0.000594
+15.96%
$674,120 $825
Aug 25, 2025 $0.000512
-27.11%
$581,319 $2,559
Aug 24, 2025 $0.000702
+6.89%
$797,198 $1,066
Aug 23, 2025 $0.000657
+3.40%
$745,780 $2,197
Aug 22, 2025 $0.000598
+15.77%
$678,883 $1,095
Aug 15, 2025 $0.000349
+0.00%
$-- $1
Aug 14, 2025 $0.000349
-9.88%
$395,753 $369
Aug 13, 2025 $0.000387
+1.08%
$439,120 $42
Aug 12, 2025 $0.000383
+1.14%
$434,408 $510
Aug 11, 2025 $0.000378
+3.95%
$429,500 $294
Aug 10, 2025 $0.000364
-4.35%
$413,191 $1,510
Aug 9, 2025 $0.000381
-0.37%
$431,960 $49
Aug 8, 2025 $0.000385
-4.99%
$437,445 $883
Aug 7, 2025 $0.0004
-3.84%
$454,326 $889
Aug 6, 2025 $0.000416
+13.85%
$472,490 $689
Aug 5, 2025 $0.000388
+3.85%
$440,566 $4,930
Aug 4, 2025 $0.000394
+24.81%
$446,778 $3,731
Aug 3, 2025 $0.000315
-3.39%
$357,963 $999
Aug 2, 2025 $0.000344
-0.24%
$370,541 $110
Aug 1, 2025 $0.000345
-15.27%
$391,553 $1,640
Jul 31, 2025 $0.000407
+8.25%
$462,117 $1,349
Jul 30, 2025 $0.000376
+6.29%
$426,914 $722
Jul 29, 2025 $0.000354
+0.00%
$401,639 $10,589
Jul 28, 2025 $0.000354
+17.16%
$401,640 $1,224
Jul 27, 2025 $0.000374
+12.35%
$424,325 $1,642
Jul 26, 2025 $0.000304
+0.45%
$344,773 $450
Jul 25, 2025 $0.000302
-1.34%
$343,234 $400
Jul 24, 2025 $0.000307
+1.67%
$347,909 $581
Jul 23, 2025 $0.000301
-10.13%
$342,184 $1,038
Jul 22, 2025 $0.000335
-11.40%
$380,738 $434
Jul 21, 2025 $0.000379
-7.55%
$429,737 $1,503
Download