Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

privateBANKX Historical Data

PBKX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 21, 2017 $1.34
+0.00%
$-- $17,013
Dec 20, 2017 $1.47
+0.00%
$-- $18,535
Dec 17, 2017 $1.19
+0.00%
$-- $18,290
Dec 16, 2017 $1.2
+0.00%
$-- $17,566
Dec 10, 2017 $0.678
+0.00%
$-- $15,433
Dec 9, 2017 $0.599
+0.00%
$-- $16,237
Dec 7, 2017 $0.438
+0.00%
$-- $12,747
Dec 6, 2017 $0.439
+0.00%
$-- $11,793
Oct 16, 2017 $0.35
+0.00%
$-- $5,640
Oct 15, 2017 $0.354
+0.00%
$-- $5,678
Oct 5, 2017 $0.292
+0.00%
$-- $4,265
Oct 4, 2017 $0.286
+0.00%
$-- $4,327
Sep 20, 2017 $0.208
+0.00%
$-- $3,971
Sep 19, 2017 $0.209
+0.00%
$-- $3,894
Sep 8, 2017 $0.25
+0.00%
$-- $4,582
Sep 7, 2017 $0.255
+0.00%
$-- $4,562
Sep 5, 2017 $0.357
+0.00%
$-- $4,380
Sep 4, 2017 $0.389
+0.00%
$-- $4,570
Download