TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0509
-0.01%
$ 32.45 million $ 483,209
7:11 PM $ 0.0509
-0.03%
$ 32.45 million $ 483,018
7:10 PM $ 0.0509
-0.02%
$ 32.45 million $ 483,041
7:09 PM $ 0.0509
+0.03%
$ 32.45 million $ 482,905
7:08 PM $ 0.0509
-0.04%
$ 32.45 million $ 482,948
7:07 PM $ 0.0509
+0.04%
$ 32.45 million $ 483,155
7:06 PM $ 0.0509
-0.02%
$ 32.45 million $ 482,903
7:05 PM $ 0.0509
-0.02%
$ 32.45 million $ 482,793
7:04 PM $ 0.0509
+0.03%
$ 32.46 million $ 482,710
7:03 PM $ 0.0509
+0.06%
$ 32.46 million $ 482,674
7:02 PM $ 0.0509
-0.07%
$ 32.46 million $ 482,712
7:01 PM $ 0.0509
+0.00%
$ 32.46 million $ 482,768
7:00 PM $ 0.0509
+0.00%
$ 32.46 million $ 482,860
6:59 PM $ 0.0509
+0.04%
$ 32.45 million $ 482,946
6:58 PM $ 0.0509
-0.09%
$ 32.45 million $ 483,085
6:57 PM $ 0.0509
+0.01%
$ 32.45 million $ 483,251
6:56 PM $ 0.0509
+0.00%
$ 32.45 million $ 483,236
6:55 PM $ 0.0509
-0.03%
$ 32.45 million $ 483,264
6:54 PM $ 0.0509
-0.03%
$ 32.47 million $ 483,260
6:53 PM $ 0.051
+0.04%
$ 32.47 million $ 483,219
6:52 PM $ 0.0509
-0.02%
$ 32.47 million $ 482,544
6:51 PM $ 0.051
+0.00%
$ 32.47 million $ 482,648
6:50 PM $ 0.0509
-0.03%
$ 32.47 million $ 482,675
6:49 PM $ 0.051
+0.00%
$ 32.48 million $ 482,635
6:48 PM $ 0.051
-0.04%
$ 32.48 million $ 482,624
6:47 PM $ 0.051
+0.02%
$ 32.48 million $ 482,738
6:46 PM $ 0.051
-0.03%
$ 32.48 million $ 482,649
6:45 PM $ 0.051
+0.02%
$ 32.48 million $ 482,593
6:44 PM $ 0.051
-0.01%
$ 32.49 million $ 482,531
6:43 PM $ 0.051
+0.07%
$ 32.49 million $ 482,471
6:42 PM $ 0.0509
+0.01%
$ 32.49 million $ 482,290
6:41 PM $ 0.0509
+0.00%
$ 32.49 million $ 482,254
6:40 PM $ 0.0509
-0.03%
$ 32.49 million $ 482,114
6:39 PM $ 0.051
-0.01%
$ 32.48 million $ 481,898
6:38 PM $ 0.051
+0.07%
$ 32.48 million $ 482,478
6:37 PM $ 0.0509
+0.14%
$ 32.48 million $ 482,111
6:36 PM $ 0.0509
+0.02%
$ 32.48 million $ 482,263
6:35 PM $ 0.0508
+0.01%
$ 32.48 million $ 482,272
6:34 PM $ 0.0508
-0.03%
$ 32.4 million $ 482,058
6:33 PM $ 0.0509
-0.02%
$ 32.4 million $ 483,207
6:32 PM $ 0.0509
-0.06%
$ 32.4 million $ 483,010
6:31 PM $ 0.0509
+0.01%
$ 32.4 million $ 482,938
6:30 PM $ 0.0509
+0.04%
$ 32.4 million $ 482,635
6:29 PM $ 0.0509
-0.02%
$ 32.42 million $ 482,219
6:28 PM $ 0.0509
-0.10%
$ 32.42 million $ 475,007
6:27 PM $ 0.0509
-0.23%
$ 32.42 million $ 474,684
6:26 PM $ 0.051
-0.07%
$ 32.42 million $ 474,613
6:25 PM $ 0.0511
-0.06%
$ 32.42 million $ 473,476
6:24 PM $ 0.0511
-0.01%
$ 32.58 million $ 473,250
6:23 PM $ 0.0511
+0.05%
$ 32.58 million $ 468,571
Download