Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0606
-0.01%
$38.66 million $1.23 million
Yesterday $0.061
+1.43%
$39.18 million $771,141
Sep 24, 2026 $0.0602
-0.17%
$38.41 million $980,585
Sep 23, 2026 $0.0603
-4.34%
$38.44 million $1.06 million
Sep 22, 2026 $0.063
+4.61%
$40.21 million $2.46 million
Sep 21, 2026 $0.0602
+4.02%
$38.42 million $1.27 million
Sep 20, 2026 $0.0579
-2.34%
$36.97 million $958,372
Sep 19, 2026 $0.0593
+1.77%
$37.77 million $1.37 million
Sep 18, 2026 $0.0582
+9.47%
$37.17 million $1.21 million
Sep 17, 2026 $0.0532
-0.67%
$33.91 million $594,112
Sep 16, 2026 $0.0536
-2.50%
$34.17 million $1.19 million
Sep 15, 2026 $0.0549
-6.78%
$35.05 million $1.31 million
Sep 14, 2026 $0.0589
+3.04%
$37.6 million $2.22 million
Sep 13, 2026 $0.0572
-1.01%
$36.49 million $1.33 million
Sep 12, 2026 $0.0578
+1.80%
$36.86 million $1.29 million
Sep 11, 2026 $0.0568
+2.91%
$36.2 million $1.23 million
Sep 10, 2026 $0.0552
-5.13%
$35.18 million $1.26 million
Sep 9, 2026 $0.0581
+2.16%
$37.08 million $1.69 million
Sep 8, 2026 $0.0569
+1.71%
$36.29 million $936,186
Sep 7, 2026 $0.056
-2.35%
$35.67 million $763,379
Sep 6, 2026 $0.0573
+1.63%
$36.53 million $895,853
Sep 5, 2026 $0.0564
+3.25%
$35.95 million $732,817
Sep 4, 2026 $0.0546
+0.56%
$34.83 million $1.51 million
Sep 3, 2026 $0.0543
+4.63%
$34.63 million $851,774
Sep 2, 2026 $0.0519
+0.02%
$33.1 million $712,734
Sep 1, 2026 $0.0519
-5.23%
$33.1 million $1.3 million
Aug 31, 2026 $0.0542
+2.05%
$34.91 million $2.05 million
Aug 30, 2026 $0.0529
+3.89%
$33.9 million $2.05 million
Aug 29, 2026 $0.0509
+0.40%
$32.45 million $535,799
Aug 28, 2026 $0.0507
-2.77%
$32.31 million $769,625
Aug 27, 2026 $0.0523
-0.89%
$33.25 million $713,181
Aug 26, 2026 $0.0527
+3.45%
$33.62 million $843,702
Aug 25, 2026 $0.051
-0.13%
$32.49 million $903,037
Aug 24, 2026 $0.051
-3.43%
$32.53 million $788,135
Aug 23, 2026 $0.0529
+0.50%
$33.68 million $840,948
Aug 22, 2026 $0.0526
-5.44%
$33.52 million $2.67 million
Aug 21, 2026 $0.0556
+5.24%
$35.46 million $1.42 million
Aug 20, 2026 $0.0528
+2.27%
$33.69 million $903,885
Aug 19, 2026 $0.0517
+4.52%
$32.95 million $834,108
Aug 18, 2026 $0.0494
-0.01%
$31.53 million $692,421
Aug 17, 2026 $0.0494
+0.69%
$31.52 million $654,533
Aug 16, 2026 $0.0491
-1.89%
$31.3 million $764,824
Aug 15, 2026 $0.0501
+1.30%
$31.91 million $1.12 million
Aug 14, 2026 $0.0494
-4.58%
$31.5 million $2.33 million
Aug 13, 2026 $0.0518
+2.92%
$33.02 million $13.87 million
Aug 12, 2026 $0.0503
-1.96%
$32.07 million $559,373
Aug 11, 2026 $0.0513
-1.13%
$32.69 million $598,782
Aug 10, 2026 $0.0519
-1.45%
$33.11 million $545,263
Aug 9, 2026 $0.0527
+0.06%
$33.59 million $1.24 million
Aug 8, 2026 $0.0526
-0.54%
$33.49 million $833,608
Download