TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0508
+0.00%
$ 32.03 million $ 839,266
Yesterday $ 0.0514
+0.25%
$ 32.35 million $ 814,960
Jun 13, 2026 $ 0.0512
+3.58%
$ 32.27 million $ 2.19 million
Jun 12, 2026 $ 0.0495
+1.31%
$ 31.16 million $ 569,973
Jun 11, 2026 $ 0.0488
+4.43%
$ 30.75 million $ 931,454
Jun 10, 2026 $ 0.0468
-0.23%
$ 29.45 million $ 2.08 million
Jun 9, 2026 $ 0.0469
-3.81%
$ 29.44 million $ 1.16 million
Jun 8, 2026 $ 0.0487
-1.59%
$ 30.61 million $ 1.21 million
Jun 7, 2026 $ 0.0495
+0.71%
$ 31.1 million $ 1.43 million
Jun 6, 2026 $ 0.0492
-1.16%
$ 30.88 million $ 1.35 million
Jun 5, 2026 $ 0.0497
-10.95%
$ 31.24 million $ 1.75 million
Jun 4, 2026 $ 0.0559
-8.18%
$ 35.08 million $ 1.42 million
Jun 3, 2026 $ 0.0608
+3.17%
$ 22.52 million $ 1.69 million
Jun 2, 2026 $ 0.059
-9.27%
$ 21.83 million $ 1.28 million
Jun 1, 2026 $ 0.065
-1.48%
$ 24.06 million $ 1.08 million
May 31, 2026 $ 0.066
+0.89%
$ 24.41 million $ 1.48 million
May 30, 2026 $ 0.0654
-0.54%
$ 24.2 million $ 1.08 million
May 29, 2026 $ 0.0657
+0.07%
$ 24.31 million $ 2.74 million
May 28, 2026 $ 0.0657
+1.90%
$ 24.29 million $ 5.5 million
May 27, 2026 $ 0.0645
-5.54%
$ 23.85 million $ 2.59 million
May 26, 2026 $ 0.0682
-8.49%
$ 25.25 million $ 5.86 million
May 25, 2026 $ 0.0745
+1.96%
$ 27.59 million $ 6.72 million
May 24, 2026 $ 0.0731
+6.20%
$ 26.99 million $ 17.64 million
May 23, 2026 $ 0.0688
+0.48%
$ 25.48 million $ 5.82 million
May 22, 2026 $ 0.0685
+0.53%
$ 25.34 million $ 1.31 million
May 21, 2026 $ 0.0682
+2.04%
$ 25.22 million $ 771,618
May 20, 2026 $ 0.0668
+1.39%
$ 24.71 million $ 861,473
May 19, 2026 $ 0.0659
-0.40%
$ 24.64 million $ 798,062
May 18, 2026 $ 0.0661
+1.91%
$ 24.73 million $ 850,368
May 17, 2026 $ 0.0649
-1.47%
$ 24.27 million $ 842,073
May 16, 2026 $ 0.0659
-2.51%
$ 24.63 million $ 880,849
May 15, 2026 $ 0.0676
-5.31%
$ 25.27 million $ 1.46 million
May 14, 2026 $ 0.0714
+1.78%
$ 26.69 million $ 1.31 million
May 13, 2026 $ 0.0701
-3.12%
$ 26.22 million $ 2.36 million
May 12, 2026 $ 0.0724
-4.34%
$ 27.07 million $ 4.2 million
May 11, 2026 $ 0.0757
+2.03%
$ 28.29 million $ 1.41 million
May 10, 2026 $ 0.0742
+2.69%
$ 27.73 million $ 1.67 million
May 9, 2026 $ 0.0722
-0.76%
$ 27 million $ 971,431
May 8, 2026 $ 0.0728
+1.63%
$ 27.21 million $ 1.55 million
May 7, 2026 $ 0.0716
+1.67%
$ 26.77 million $ 1.72 million
May 6, 2026 $ 0.0704
+1.34%
$ 26.33 million $ 1.98 million
May 5, 2026 $ 0.0695
+2.27%
$ 25.98 million $ 1.44 million
May 4, 2026 $ 0.0679
-0.91%
$ 25.41 million $ 970,410
May 3, 2026 $ 0.0686
-0.76%
$ 25.64 million $ 918,976
May 2, 2026 $ 0.0691
+3.27%
$ 25.84 million $ 1.03 million
May 1, 2026 $ 0.0669
-0.57%
$ 25.02 million $ 776,035
Apr 30, 2026 $ 0.0673
-1.70%
$ 25.16 million $ 1.12 million
Apr 29, 2026 $ 0.0685
-4.03%
$ 25.6 million $ 1.81 million
Apr 28, 2026 $ 0.0713
+2.19%
$ 26.69 million $ 1.95 million
Apr 27, 2026 $ 0.0698
-4.37%
$ 26.11 million $ 2.31 million
Download