TRUST Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0512
-0.04%
$ 32.65 million $ 450,296
4:37 PM $ 0.0512
-0.07%
$ 32.65 million $ 450,997
4:36 PM $ 0.0513
-0.06%
$ 32.65 million $ 451,227
4:35 PM $ 0.0513
+0.00%
$ 32.65 million $ 451,131
4:34 PM $ 0.0513
+0.02%
$ 32.7 million $ 451,174
4:33 PM $ 0.0513
-0.01%
$ 32.7 million $ 451,196
4:32 PM $ 0.0513
-0.02%
$ 32.7 million $ 451,324
4:31 PM $ 0.0513
-0.02%
$ 32.7 million $ 451,358
4:30 PM $ 0.0513
+0.01%
$ 32.7 million $ 451,539
4:29 PM $ 0.0513
+0.00%
$ 32.71 million $ 452,128
4:28 PM $ 0.0513
+0.04%
$ 32.71 million $ 452,367
4:27 PM $ 0.0513
+0.03%
$ 32.71 million $ 452,659
4:26 PM $ 0.0513
-0.01%
$ 32.71 million $ 453,139
4:25 PM $ 0.0513
-0.04%
$ 32.71 million $ 453,223
4:24 PM $ 0.0513
-0.01%
$ 32.7 million $ 453,301
4:23 PM $ 0.0513
+0.03%
$ 32.7 million $ 453,034
4:22 PM $ 0.0513
-0.02%
$ 32.7 million $ 453,155
4:21 PM $ 0.0513
+0.01%
$ 32.7 million $ 453,204
4:20 PM $ 0.0513
-0.01%
$ 32.7 million $ 453,234
4:19 PM $ 0.0513
-0.02%
$ 32.7 million $ 453,251
4:18 PM $ 0.0513
+0.06%
$ 32.7 million $ 453,273
4:17 PM $ 0.0513
+0.01%
$ 32.7 million $ 453,214
4:16 PM $ 0.0513
+0.00%
$ 32.7 million $ 453,181
4:15 PM $ 0.0513
+0.00%
$ 32.7 million $ 453,233
4:14 PM $ 0.0513
+0.02%
$ 32.68 million $ 453,258
4:13 PM $ 0.0513
-0.05%
$ 32.68 million $ 453,857
4:12 PM $ 0.0513
+0.03%
$ 32.68 million $ 453,893
4:11 PM $ 0.0513
+0.02%
$ 32.68 million $ 453,861
4:10 PM $ 0.0513
-0.01%
$ 32.68 million $ 454,044
4:09 PM $ 0.0513
+0.01%
$ 32.68 million $ 454,025
4:08 PM $ 0.0513
+0.02%
$ 32.68 million $ 454,200
4:07 PM $ 0.0513
+0.03%
$ 32.68 million $ 454,811
4:06 PM $ 0.0512
-0.07%
$ 32.68 million $ 454,913
4:05 PM $ 0.0513
+0.01%
$ 32.68 million $ 465,860
4:04 PM $ 0.0513
+0.00%
$ 32.68 million $ 466,065
4:03 PM $ 0.0513
-0.10%
$ 32.68 million $ 475,551
4:02 PM $ 0.0513
-0.03%
$ 32.68 million $ 477,606
4:01 PM $ 0.0513
+0.02%
$ 32.68 million $ 477,676
4:00 PM $ 0.0513
-0.03%
$ 32.68 million $ 477,677
3:59 PM $ 0.0513
+0.02%
$ 32.73 million $ 477,891
3:58 PM $ 0.0513
+0.01%
$ 32.73 million $ 478,063
3:57 PM $ 0.0513
-0.01%
$ 32.73 million $ 478,175
3:56 PM $ 0.0513
-0.01%
$ 32.73 million $ 478,482
3:55 PM $ 0.0513
+0.01%
$ 32.73 million $ 479,142
3:54 PM $ 0.0513
-0.03%
$ 32.72 million $ 479,173
3:53 PM $ 0.0513
+0.01%
$ 32.72 million $ 479,417
3:52 PM $ 0.0513
+0.01%
$ 32.72 million $ 479,629
3:51 PM $ 0.0513
+0.02%
$ 32.72 million $ 479,728
3:50 PM $ 0.0513
-0.02%
$ 32.72 million $ 479,834
3:49 PM $ 0.0513
+0.01%
$ 32.72 million $ 479,379