TRUST Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0522
+1.33%
$ 32.98 million $ 7.66 million
Jul 27, 6 AM $ 0.0515
-1.39%
$ 32.54 million $ 6.46 million
Jul 27, 5 AM $ 0.0523
-0.54%
$ 33 million $ 6.17 million
Jul 27, 4 AM $ 0.0526
-1.73%
$ 33.18 million $ 5.87 million
Jul 27, 3 AM $ 0.0535
+4.93%
$ 33.76 million $ 4.68 million
Jul 27, 2 AM $ 0.051
+0.33%
$ 32.18 million $ 1.7 million
Jul 27, 1 AM $ 0.0508
-1.85%
$ 32.07 million $ 1.82 million
Jul 27, 12 AM $ 0.0518
+2.08%
$ 32.68 million $ 1.65 million
Jul 26, 11 PM $ 0.0507
+0.07%
$ 32.01 million $ 823,997
Jul 26, 10 PM $ 0.0507
+0.24%
$ 31.99 million $ 831,953
Jul 26, 9 PM $ 0.0505
+0.47%
$ 31.91 million $ 861,853
Jul 26, 8 PM $ 0.0503
+0.02%
$ 31.76 million $ 865,645
Jul 26, 7 PM $ 0.0503
-0.43%
$ 31.76 million $ 880,040
Jul 26, 6 PM $ 0.0505
-0.10%
$ 31.9 million $ 896,922
Jul 26, 5 PM $ 0.0506
-0.19%
$ 31.93 million $ 895,331
Jul 26, 4 PM $ 0.0507
-0.07%
$ 31.99 million $ 941,320
Jul 26, 3 PM $ 0.0507
+0.29%
$ 32.01 million $ 1.05 million
Jul 26, 2 PM $ 0.0506
+0.60%
$ 31.92 million $ 1.06 million
Jul 26, 1 PM $ 0.0503
-0.20%
$ 31.73 million $ 1.04 million
Jul 26, 12 PM $ 0.0504
+0.47%
$ 31.79 million $ 1.07 million
Jul 26, 11 AM $ 0.0501
-0.30%
$ 31.64 million $ 978,227
Jul 26, 10 AM $ 0.0503
+0.10%
$ 31.74 million $ 981,777
Jul 26, 9 AM $ 0.0502
-0.46%
$ 31.71 million $ 981,851
Jul 26, 8 AM $ 0.0504
+0.50%
$ 31.85 million $ 961,307
Jul 26, 7 AM $ 0.0502
-0.04%
$ 31.7 million $ 937,952
Jul 26, 6 AM $ 0.0502
-0.29%
$ 31.71 million $ 930,065
Jul 26, 5 AM $ 0.0504
+0.26%
$ 31.8 million $ 938,477
Jul 26, 4 AM $ 0.0502
-0.55%
$ 31.72 million $ 966,228
Jul 26, 3 AM $ 0.0505
-0.11%
$ 31.9 million $ 968,123
Jul 26, 2 AM $ 0.0506
-1.87%
$ 31.93 million $ 947,589
Jul 26, 1 AM $ 0.0515
+0.28%
$ 32.54 million $ 827,874
Jul 26, 12 AM $ 0.0514
+0.34%
$ 32.45 million $ 879,700
Jul 25, 11 PM $ 0.0512
+0.17%
$ 32.34 million $ 889,911
Jul 25, 10 PM $ 0.0511
-0.14%
$ 32.28 million $ 885,863
Jul 25, 9 PM $ 0.0512
-0.39%
$ 32.33 million $ 821,869
Jul 25, 8 PM $ 0.0514
-0.11%
$ 32.45 million $ 830,161
Jul 25, 7 PM $ 0.0515
+1.47%
$ 32.49 million $ 814,797
Jul 25, 6 PM $ 0.0507
+0.59%
$ 32.02 million $ 786,668
Jul 25, 5 PM $ 0.0504
+0.73%
$ 31.83 million $ 785,900
Jul 25, 4 PM $ 0.05
-0.87%
$ 31.6 million $ 719,581
Jul 25, 3 PM $ 0.0505
-0.16%
$ 31.88 million $ 708,073
Jul 25, 2 PM $ 0.0506
-0.31%
$ 31.93 million $ 794,182
Jul 25, 1 PM $ 0.0507
-1.13%
$ 32.03 million $ 795,599
Jul 25, 12 PM $ 0.0513
+0.20%
$ 32.4 million $ 766,229
Jul 25, 11 AM $ 0.0512
+0.48%
$ 32.33 million $ 753,710
Jul 25, 10 AM $ 0.051
+0.35%
$ 32.18 million $ 806,599
Jul 25, 9 AM $ 0.0508
-0.45%
$ 32.07 million $ 796,255
Jul 25, 8 AM $ 0.051
+0.84%
$ 32.21 million $ 806,188
Jul 25, 7 AM $ 0.0506
-0.58%
$ 31.94 million $ 862,053
Jul 25, 6 AM $ 0.0509
+0.17%
$ 32.13 million $ 894,984