TRUST Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0479
-0.33%
$ 30.26 million $ 923,455
Jul 29, 7 AM $ 0.0481
+0.54%
$ 30.36 million $ 929,172
Jul 29, 6 AM $ 0.0478
-0.21%
$ 30.19 million $ 929,167
Jul 29, 5 AM $ 0.0479
+0.65%
$ 30.26 million $ 956,054
Jul 29, 4 AM $ 0.0476
-0.03%
$ 30.06 million $ 986,238
Jul 29, 3 AM $ 0.0476
-1.10%
$ 30.07 million $ 976,873
Jul 29, 2 AM $ 0.0481
+0.06%
$ 30.4 million $ 1.01 million
Jul 29, 1 AM $ 0.0481
-1.77%
$ 30.38 million $ 1.11 million
Jul 29, 12 AM $ 0.049
+0.04%
$ 30.93 million $ 1.18 million
Jul 28, 11 PM $ 0.049
+0.57%
$ 30.92 million $ 1.29 million
Jul 28, 10 PM $ 0.0487
-1.04%
$ 30.74 million $ 1.24 million
Jul 28, 9 PM $ 0.0492
+0.03%
$ 31.06 million $ 1.34 million
Jul 28, 8 PM $ 0.0492
+0.13%
$ 31.05 million $ 1.42 million
Jul 28, 7 PM $ 0.0491
+0.76%
$ 31.01 million $ 1.47 million
Jul 28, 6 PM $ 0.0487
+0.02%
$ 30.78 million $ 1.47 million
Jul 28, 5 PM $ 0.0487
-1.01%
$ 30.77 million $ 1.55 million
Jul 28, 4 PM $ 0.0492
+0.02%
$ 31.09 million $ 1.61 million
Jul 28, 3 PM $ 0.0492
+0.97%
$ 31.08 million $ 1.62 million
Jul 28, 2 PM $ 0.0488
+0.78%
$ 30.78 million $ 1.72 million
Jul 28, 1 PM $ 0.0484
-0.72%
$ 30.54 million $ 1.75 million
Jul 28, 12 PM $ 0.0487
+0.69%
$ 30.77 million $ 1.77 million
Jul 28, 11 AM $ 0.0484
-0.62%
$ 30.55 million $ 1.79 million
Jul 28, 10 AM $ 0.0487
-0.28%
$ 30.75 million $ 1.83 million
Jul 28, 9 AM $ 0.0488
-0.17%
$ 30.83 million $ 1.84 million
Jul 28, 8 AM $ 0.0489
+0.16%
$ 30.89 million $ 2.18 million
Jul 28, 7 AM $ 0.0488
+0.09%
$ 30.84 million $ 2.4 million
Jul 28, 6 AM $ 0.0488
+0.10%
$ 30.81 million $ 3.35 million
Jul 28, 5 AM $ 0.0487
+0.81%
$ 30.78 million $ 3.62 million
Jul 28, 4 AM $ 0.0484
-0.23%
$ 30.53 million $ 3.83 million
Jul 28, 3 AM $ 0.0485
+0.69%
$ 30.61 million $ 4.84 million
Jul 28, 2 AM $ 0.0481
-0.67%
$ 30.39 million $ 7.01 million
Jul 28, 1 AM $ 0.0485
-1.62%
$ 30.6 million $ 6.93 million
Jul 28, 12 AM $ 0.0493
-2.90%
$ 31.1 million $ 7.1 million
Jul 27, 11 PM $ 0.0507
+0.36%
$ 32.03 million $ 7.88 million
Jul 27, 10 PM $ 0.0506
-1.70%
$ 31.92 million $ 7.71 million
Jul 27, 9 PM $ 0.0514
-1.87%
$ 32.47 million $ 7.74 million
Jul 27, 8 PM $ 0.0524
+0.58%
$ 33.09 million $ 7.73 million
Jul 27, 7 PM $ 0.0521
-0.31%
$ 32.9 million $ 7.63 million
Jul 27, 6 PM $ 0.0523
+0.37%
$ 33 million $ 7.62 million
Jul 27, 5 PM $ 0.0521
+2.03%
$ 32.88 million $ 7.5 million
Jul 27, 4 PM $ 0.051
+1.01%
$ 32.23 million $ 7.32 million
Jul 27, 3 PM $ 0.0505
+0.86%
$ 31.9 million $ 7.19 million
Jul 27, 2 PM $ 0.0501
-1.83%
$ 31.63 million $ 8.08 million
Jul 27, 1 PM $ 0.051
+0.09%
$ 32.22 million $ 8.16 million
Jul 27, 12 PM $ 0.051
-0.66%
$ 32.2 million $ 8.15 million
Jul 27, 11 AM $ 0.0513
+0.85%
$ 32.41 million $ 8.24 million
Jul 27, 10 AM $ 0.0509
+0.44%
$ 32.14 million $ 8.09 million
Jul 27, 9 AM $ 0.0507
-1.56%
$ 32 million $ 8.05 million
Jul 27, 8 AM $ 0.0515
-1.43%
$ 32.5 million $ 7.73 million
Jul 27, 7 AM $ 0.0522
+1.33%
$ 32.98 million $ 7.66 million