TRUST Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0512
+0.20%
$ 32.31 million $ 873,198
Jul 31, 8 AM $ 0.0511
+0.25%
$ 32.25 million $ 835,774
Jul 31, 7 AM $ 0.0509
+0.08%
$ 32.17 million $ 839,091
Jul 31, 6 AM $ 0.0509
+1.09%
$ 32.14 million $ 638,678
Jul 31, 5 AM $ 0.0503
-0.18%
$ 31.8 million $ 789,472
Jul 31, 4 AM $ 0.0504
-0.42%
$ 31.85 million $ 806,290
Jul 31, 3 AM $ 0.0507
+0.19%
$ 31.99 million $ 837,302
Jul 31, 2 AM $ 0.0506
+0.32%
$ 31.93 million $ 839,771
Jul 31, 1 AM $ 0.0504
+0.42%
$ 31.83 million $ 835,859
Jul 31, 12 AM $ 0.0502
+0.63%
$ 31.69 million $ 807,537
Jul 30, 11 PM $ 0.0499
-1.15%
$ 31.49 million $ 818,274
Jul 30, 10 PM $ 0.0504
-0.11%
$ 31.86 million $ 822,806
Jul 30, 9 PM $ 0.0505
+0.69%
$ 31.89 million $ 846,451
Jul 30, 8 PM $ 0.0502
+0.19%
$ 31.67 million $ 961,284
Jul 30, 7 PM $ 0.0501
-0.15%
$ 31.61 million $ 969,638
Jul 30, 6 PM $ 0.0501
+0.62%
$ 31.66 million $ 968,336
Jul 30, 5 PM $ 0.0498
+0.66%
$ 31.46 million $ 965,060
Jul 30, 4 PM $ 0.0495
+0.45%
$ 31.25 million $ 942,759
Jul 30, 3 PM $ 0.0493
-0.20%
$ 31.11 million $ 971,879
Jul 30, 2 PM $ 0.0494
-0.14%
$ 31.18 million $ 981,867
Jul 30, 1 PM $ 0.0494
+0.09%
$ 31.22 million $ 984,784
Jul 30, 12 PM $ 0.0494
+0.16%
$ 31.19 million $ 992,718
Jul 30, 11 AM $ 0.0493
+0.41%
$ 31.14 million $ 977,566
Jul 30, 10 AM $ 0.0491
-0.61%
$ 31.02 million $ 966,692
Jul 30, 9 AM $ 0.0494
-0.59%
$ 31.2 million $ 967,383
Jul 30, 8 AM $ 0.0497
+0.38%
$ 31.39 million $ 973,382
Jul 30, 7 AM $ 0.0495
+0.12%
$ 31.27 million $ 958,103
Jul 30, 6 AM $ 0.0495
+0.10%
$ 31.23 million $ 949,861
Jul 30, 5 AM $ 0.0494
+0.67%
$ 31.2 million $ 932,231
Jul 30, 4 AM $ 0.0491
-0.42%
$ 30.99 million $ 902,698
Jul 30, 3 AM $ 0.0493
+2.16%
$ 31.12 million $ 894,760
Jul 30, 2 AM $ 0.0482
+1.19%
$ 30.46 million $ 890,666
Jul 30, 1 AM $ 0.0477
+1.20%
$ 30.11 million $ 884,074
Jul 30, 12 AM $ 0.0471
-0.81%
$ 29.75 million $ 888,979
Jul 29, 11 PM $ 0.0475
+0.38%
$ 29.99 million $ 892,909
Jul 29, 10 PM $ 0.0473
+1.05%
$ 29.88 million $ 992,306
Jul 29, 9 PM $ 0.0468
-1.68%
$ 29.56 million $ 967,705
Jul 29, 8 PM $ 0.0476
-0.83%
$ 30.07 million $ 816,890
Jul 29, 7 PM $ 0.048
-0.76%
$ 30.32 million $ 806,461
Jul 29, 6 PM $ 0.0484
+0.47%
$ 30.55 million $ 825,543
Jul 29, 5 PM $ 0.0482
+0.55%
$ 30.41 million $ 806,876
Jul 29, 4 PM $ 0.0479
-0.15%
$ 30.25 million $ 803,236
Jul 29, 3 PM $ 0.048
-0.26%
$ 30.29 million $ 798,364
Jul 29, 2 PM $ 0.0481
-0.59%
$ 30.37 million $ 889,590
Jul 29, 1 PM $ 0.0484
+0.55%
$ 30.55 million $ 894,863
Jul 29, 12 PM $ 0.0481
+0.03%
$ 30.38 million $ 877,557
Jul 29, 11 AM $ 0.0481
+0.23%
$ 30.37 million $ 896,137
Jul 29, 10 AM $ 0.048
+0.00%
$ 30.3 million $ 921,108
Jul 29, 9 AM $ 0.048
+0.15%
$ 30.3 million $ 939,059
Jul 29, 8 AM $ 0.0479
-0.33%
$ 30.26 million $ 923,455