TRUST Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0492
-0.19%
$ 31.32 million $ 666,386
Aug 2, 10 AM $ 0.0493
-0.25%
$ 31.38 million $ 688,152
Aug 2, 9 AM $ 0.0494
+0.42%
$ 31.45 million $ 724,253
Aug 2, 8 AM $ 0.0492
-0.24%
$ 31.32 million $ 735,020
Aug 2, 7 AM $ 0.0494
-0.49%
$ 31.4 million $ 754,829
Aug 2, 6 AM $ 0.0496
+0.89%
$ 31.55 million $ 783,682
Aug 2, 5 AM $ 0.0492
-0.37%
$ 31.27 million $ 777,244
Aug 2, 4 AM $ 0.0493
-0.02%
$ 31.39 million $ 779,344
Aug 2, 3 AM $ 0.0494
+0.76%
$ 31.4 million $ 784,475
Aug 2, 2 AM $ 0.049
+0.40%
$ 31.16 million $ 718,041
Aug 2, 1 AM $ 0.0488
+0.07%
$ 31.03 million $ 703,085
Aug 2, 12 AM $ 0.0488
-0.72%
$ 31.01 million $ 702,889
Aug 1, 11 PM $ 0.0491
-0.20%
$ 31.24 million $ 724,012
Aug 1, 10 PM $ 0.0492
+0.17%
$ 31.3 million $ 789,857
Aug 1, 9 PM $ 0.0491
-0.13%
$ 31.25 million $ 866,492
Aug 1, 8 PM $ 0.0492
-0.05%
$ 31.29 million $ 945,560
Aug 1, 7 PM $ 0.0492
+0.55%
$ 31.3 million $ 954,738
Aug 1, 6 PM $ 0.0489
-0.55%
$ 31.06 million $ 953,927
Aug 1, 5 PM $ 0.0492
-1.09%
$ 31.24 million $ 959,602
Aug 1, 4 PM $ 0.0498
-0.16%
$ 31.58 million $ 1.04 million
Aug 1, 3 PM $ 0.0498
-0.23%
$ 31.63 million $ 1.08 million
Aug 1, 2 PM $ 0.0499
+0.18%
$ 31.7 million $ 1.29 million
Aug 1, 1 PM $ 0.0499
-1.58%
$ 31.65 million $ 1.35 million
Aug 1, 12 PM $ 0.0507
+0.35%
$ 32.16 million $ 1.59 million
Aug 1, 11 AM $ 0.0505
+0.28%
$ 32.04 million $ 2.39 million
Aug 1, 10 AM $ 0.0503
-1.23%
$ 31.96 million $ 3.44 million
Aug 1, 9 AM $ 0.051
+0.16%
$ 32.35 million $ 4.05 million
Aug 1, 8 AM $ 0.0509
+0.57%
$ 32.3 million $ 4.04 million
Aug 1, 7 AM $ 0.0506
-0.10%
$ 32.12 million $ 4.03 million
Aug 1, 6 AM $ 0.0506
+0.28%
$ 32.15 million $ 4.03 million
Aug 1, 5 AM $ 0.0505
+0.77%
$ 32.06 million $ 4.03 million
Aug 1, 4 AM $ 0.0501
+0.60%
$ 31.81 million $ 4.01 million
Aug 1, 3 AM $ 0.0498
+0.21%
$ 31.63 million $ 3.98 million
Aug 1, 2 AM $ 0.0497
+0.41%
$ 31.56 million $ 4.01 million
Aug 1, 1 AM $ 0.0495
-0.52%
$ 31.43 million $ 4 million
Aug 1, 12 AM $ 0.0498
-0.83%
$ 31.59 million $ 4.03 million
Jul 31, 11 PM $ 0.0502
-0.94%
$ 31.86 million $ 4.03 million
Jul 31, 10 PM $ 0.0507
+0.45%
$ 32.16 million $ 3.99 million
Jul 31, 9 PM $ 0.0504
-1.65%
$ 32.02 million $ 3.9 million
Jul 31, 8 PM $ 0.0513
-0.72%
$ 32.55 million $ 3.91 million
Jul 31, 7 PM $ 0.0517
-0.08%
$ 32.79 million $ 3.91 million
Jul 31, 6 PM $ 0.0517
+0.45%
$ 32.65 million $ 3.93 million
Jul 31, 5 PM $ 0.0515
+2.35%
$ 32.5 million $ 3.9 million
Jul 31, 4 PM $ 0.0503
-0.19%
$ 31.76 million $ 3.76 million
Jul 31, 3 PM $ 0.0504
-1.69%
$ 31.83 million $ 3.73 million
Jul 31, 2 PM $ 0.0513
-1.67%
$ 32.38 million $ 4.27 million
Jul 31, 1 PM $ 0.0521
+0.35%
$ 32.93 million $ 4.23 million
Jul 31, 12 PM $ 0.052
-0.30%
$ 32.81 million $ 3.95 million
Jul 31, 11 AM $ 0.0521
-0.12%
$ 32.91 million $ 3.06 million
Jul 31, 10 AM $ 0.0522
+1.97%
$ 32.95 million $ 1.81 million