TRUST Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0514
+0.01%
$ 32.73 million $ 452,992
5:14 PM $ 0.0514
-0.05%
$ 32.75 million $ 452,975
5:13 PM $ 0.0514
+0.02%
$ 32.75 million $ 455,217
5:12 PM $ 0.0514
-0.03%
$ 32.75 million $ 455,163
5:11 PM $ 0.0514
+0.03%
$ 32.75 million $ 455,028
5:10 PM $ 0.0514
+0.00%
$ 32.75 million $ 454,866
5:09 PM $ 0.0514
-0.01%
$ 32.76 million $ 455,024
5:08 PM $ 0.0514
+0.03%
$ 32.76 million $ 455,526
5:07 PM $ 0.0514
+0.01%
$ 32.76 million $ 455,324
5:06 PM $ 0.0514
+0.07%
$ 32.76 million $ 455,288
5:05 PM $ 0.0513
-0.03%
$ 32.76 million $ 455,160
5:04 PM $ 0.0514
+0.04%
$ 32.73 million $ 455,057
5:03 PM $ 0.0513
-0.08%
$ 32.73 million $ 455,109
5:02 PM $ 0.0514
+0.02%
$ 32.73 million $ 455,357
5:01 PM $ 0.0514
+0.00%
$ 32.73 million $ 455,091
5:00 PM $ 0.0514
-0.02%
$ 32.73 million $ 455,099
4:59 PM $ 0.0514
+0.02%
$ 32.75 million $ 455,152
4:58 PM $ 0.0514
+0.08%
$ 32.75 million $ 455,830
4:57 PM $ 0.0513
+0.11%
$ 32.75 million $ 455,606
4:56 PM $ 0.0513
-0.02%
$ 32.75 million $ 455,376
4:55 PM $ 0.0513
+0.05%
$ 32.75 million $ 455,394
4:54 PM $ 0.0513
+0.04%
$ 32.68 million $ 454,611
4:53 PM $ 0.0512
+0.02%
$ 32.68 million $ 449,196
4:52 PM $ 0.0512
+0.05%
$ 32.68 million $ 449,090
4:51 PM $ 0.0512
+0.04%
$ 32.68 million $ 449,149
4:50 PM $ 0.0512
+0.00%
$ 32.68 million $ 449,338
4:49 PM $ 0.0512
-0.02%
$ 32.63 million $ 449,366
4:48 PM $ 0.0512
-0.06%
$ 32.63 million $ 449,437
4:47 PM $ 0.0512
+0.03%
$ 32.63 million $ 449,820
4:46 PM $ 0.0512
+0.00%
$ 32.63 million $ 450,153
4:45 PM $ 0.0512
+0.00%
$ 32.63 million $ 450,172
4:44 PM $ 0.0512
-0.03%
$ 32.64 million $ 450,164
4:43 PM $ 0.0512
+0.00%
$ 32.64 million $ 449,968
4:42 PM $ 0.0512
+0.03%
$ 32.64 million $ 449,909
4:41 PM $ 0.0512
+0.00%
$ 32.64 million $ 450,038
4:40 PM $ 0.0512
-0.03%
$ 32.64 million $ 450,149
4:39 PM $ 0.0512
+0.02%
$ 32.65 million $ 450,150
4:38 PM $ 0.0512
-0.04%
$ 32.65 million $ 450,296
4:37 PM $ 0.0512
-0.07%
$ 32.65 million $ 450,997
4:36 PM $ 0.0513
-0.06%
$ 32.65 million $ 451,227
4:35 PM $ 0.0513
+0.00%
$ 32.65 million $ 451,131
4:34 PM $ 0.0513
+0.02%
$ 32.7 million $ 451,174
4:33 PM $ 0.0513
-0.01%
$ 32.7 million $ 451,196
4:32 PM $ 0.0513
-0.02%
$ 32.7 million $ 451,324
4:31 PM $ 0.0513
-0.02%
$ 32.7 million $ 451,358
4:30 PM $ 0.0513
+0.01%
$ 32.7 million $ 451,539
4:29 PM $ 0.0513
+0.00%
$ 32.71 million $ 452,128
4:28 PM $ 0.0513
+0.04%
$ 32.71 million $ 452,367
4:27 PM $ 0.0513
+0.03%
$ 32.71 million $ 452,659
4:26 PM $ 0.0513
-0.01%
$ 32.71 million $ 453,139