TRUST Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0518
-0.65%
$ 32.94 million $ 1.2 million
Aug 4, 11 AM $ 0.0521
+0.65%
$ 33.15 million $ 1.24 million
Aug 4, 10 AM $ 0.0518
+1.07%
$ 32.94 million $ 1.2 million
Aug 4, 9 AM $ 0.0512
-0.49%
$ 32.59 million $ 1.26 million
Aug 4, 8 AM $ 0.0515
+0.45%
$ 32.75 million $ 1.27 million
Aug 4, 7 AM $ 0.0513
-0.11%
$ 32.61 million $ 1.29 million
Aug 4, 6 AM $ 0.0513
-0.87%
$ 32.64 million $ 1.27 million
Aug 4, 5 AM $ 0.0518
-1.21%
$ 32.93 million $ 1.29 million
Aug 4, 4 AM $ 0.0524
+0.21%
$ 33.33 million $ 1.24 million
Aug 4, 3 AM $ 0.0523
+2.83%
$ 33.26 million $ 1.18 million
Aug 4, 2 AM $ 0.0508
+0.39%
$ 32.35 million $ 996,566
Aug 4, 1 AM $ 0.0506
+0.57%
$ 32.22 million $ 993,138
Aug 4, 12 AM $ 0.0504
-0.43%
$ 32.04 million $ 1.02 million
Aug 3, 11 PM $ 0.0506
-0.83%
$ 32.18 million $ 1.01 million
Aug 3, 10 PM $ 0.051
-0.18%
$ 32.45 million $ 1.01 million
Aug 3, 9 PM $ 0.0511
+0.56%
$ 32.5 million $ 996,610
Aug 3, 8 PM $ 0.0508
-0.31%
$ 32.32 million $ 969,067
Aug 3, 7 PM $ 0.051
-0.40%
$ 32.42 million $ 968,739
Aug 3, 6 PM $ 0.0512
+0.09%
$ 32.55 million $ 965,711
Aug 3, 5 PM $ 0.0511
+0.03%
$ 32.52 million $ 960,833
Aug 3, 4 PM $ 0.0511
+0.51%
$ 32.51 million $ 968,101
Aug 3, 3 PM $ 0.0508
+0.45%
$ 32.34 million $ 935,098
Aug 3, 2 PM $ 0.0506
-0.29%
$ 32.2 million $ 998,642
Aug 3, 1 PM $ 0.0508
-0.04%
$ 32.29 million $ 991,980
Aug 3, 12 PM $ 0.0508
-0.05%
$ 32.31 million $ 992,782
Aug 3, 11 AM $ 0.0508
+0.83%
$ 32.32 million $ 936,007
Aug 3, 10 AM $ 0.0504
+3.63%
$ 32.06 million $ 854,095
Aug 3, 9 AM $ 0.0486
+0.05%
$ 30.93 million $ 700,156
Aug 3, 8 AM $ 0.0486
-0.23%
$ 30.92 million $ 687,648
Aug 3, 7 AM $ 0.0487
-0.15%
$ 30.99 million $ 629,847
Aug 3, 6 AM $ 0.0488
-0.17%
$ 31.04 million $ 623,651
Aug 3, 5 AM $ 0.0489
+0.04%
$ 31.09 million $ 612,151
Aug 3, 4 AM $ 0.0489
+0.24%
$ 31.08 million $ 619,923
Aug 3, 3 AM $ 0.0487
-0.38%
$ 31 million $ 592,707
Aug 3, 2 AM $ 0.0489
+0.20%
$ 31.12 million $ 631,766
Aug 3, 1 AM $ 0.0488
-0.76%
$ 31.06 million $ 638,537
Aug 3, 12 AM $ 0.0492
-0.24%
$ 31.3 million $ 616,122
Aug 2, 11 PM $ 0.0493
-0.09%
$ 31.37 million $ 646,204
Aug 2, 10 PM $ 0.0494
-0.26%
$ 31.4 million $ 647,113
Aug 2, 9 PM $ 0.0495
+0.29%
$ 31.48 million $ 636,060
Aug 2, 8 PM $ 0.0494
-0.17%
$ 31.39 million $ 635,409
Aug 2, 7 PM $ 0.0494
+0.21%
$ 31.45 million $ 632,612
Aug 2, 6 PM $ 0.0493
+0.13%
$ 31.38 million $ 637,641
Aug 2, 5 PM $ 0.0493
-0.05%
$ 31.34 million $ 651,231
Aug 2, 4 PM $ 0.0493
+0.41%
$ 31.35 million $ 640,529
Aug 2, 3 PM $ 0.0491
+0.23%
$ 31.23 million $ 623,193
Aug 2, 2 PM $ 0.049
+0.00%
$ 31.15 million $ 667,378
Aug 2, 1 PM $ 0.049
-0.11%
$ 31.15 million $ 699,290
Aug 2, 12 PM $ 0.049
-0.41%
$ 31.19 million $ 693,385
Aug 2, 11 AM $ 0.0492
-0.19%
$ 31.32 million $ 666,386