TRUST Historical Data

TRUST Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0712
+0.60%
$ 26.62 million $ 2.02 million
May 14, 12 PM $ 0.0708
+0.31%
$ 26.46 million $ 2.04 million
May 14, 11 AM $ 0.0705
+0.06%
$ 26.38 million $ 2.27 million
May 14, 10 AM $ 0.0705
+0.32%
$ 26.36 million $ 2.46 million
May 14, 9 AM $ 0.0703
-0.47%
$ 26.28 million $ 2.62 million
May 14, 8 AM $ 0.0706
-0.02%
$ 26.4 million $ 2.62 million
May 14, 7 AM $ 0.0706
-0.04%
$ 26.41 million $ 2.64 million
May 14, 6 AM $ 0.0707
+0.36%
$ 26.42 million $ 2.65 million
May 14, 5 AM $ 0.0704
+0.90%
$ 26.33 million $ 2.65 million
May 14, 4 AM $ 0.0698
+0.46%
$ 26.09 million $ 2.63 million
May 14, 3 AM $ 0.0695
-0.84%
$ 25.97 million $ 2.17 million
May 14, 2 AM $ 0.07
-0.42%
$ 26.19 million $ 2.09 million
May 14, 1 AM $ 0.0703
+0.29%
$ 26.3 million $ 2.14 million
May 14, 12 AM $ 0.0701
+0.03%
$ 26.23 million $ 2.34 million
May 13, 11 PM $ 0.0701
-0.07%
$ 26.22 million $ 2.36 million
May 13, 10 PM $ 0.0702
+0.51%
$ 26.24 million $ 2.36 million
May 13, 9 PM $ 0.0698
-1.15%
$ 26.1 million $ 2.21 million
May 13, 8 PM $ 0.0706
+0.59%
$ 26.41 million $ 2.23 million
May 13, 7 PM $ 0.0702
-0.54%
$ 26.25 million $ 2.26 million
May 13, 6 PM $ 0.0706
+0.10%
$ 26.39 million $ 2.26 million
May 13, 5 PM $ 0.0705
+0.29%
$ 26.37 million $ 2.62 million
May 13, 4 PM $ 0.0703
+0.68%
$ 26.29 million $ 2.63 million
May 13, 3 PM $ 0.0698
-1.19%
$ 26.12 million $ 2.45 million
May 13, 2 PM $ 0.0707
-0.79%
$ 26.43 million $ 2.32 million
May 13, 1 PM $ 0.0712
-0.86%
$ 26.64 million $ 2.37 million
May 13, 12 PM $ 0.0719
-0.50%
$ 26.87 million $ 2.34 million
May 13, 11 AM $ 0.0722
-2.30%
$ 27 million $ 2.8 million
May 13, 10 AM $ 0.0739
-0.11%
$ 27.64 million $ 2.74 million
May 13, 9 AM $ 0.074
-0.12%
$ 27.67 million $ 2.81 million
May 13, 8 AM $ 0.0741
+0.78%
$ 27.7 million $ 2.9 million
May 13, 7 AM $ 0.0735
+0.13%
$ 27.49 million $ 3.08 million
May 13, 6 AM $ 0.0734
+0.49%
$ 27.45 million $ 3.17 million
May 13, 5 AM $ 0.0731
-1.24%
$ 27.32 million $ 3.25 million
May 13, 4 AM $ 0.074
-0.06%
$ 27.66 million $ 3.36 million
May 13, 3 AM $ 0.074
+0.70%
$ 27.68 million $ 3.45 million
May 13, 2 AM $ 0.0735
-0.45%
$ 27.49 million $ 3.54 million
May 13, 1 AM $ 0.0739
+1.96%
$ 27.62 million $ 3.78 million
May 13, 12 AM $ 0.0724
+0.09%
$ 27.09 million $ 4.06 million
May 12, 11 PM $ 0.0724
-0.97%
$ 27.07 million $ 4.2 million
May 12, 10 PM $ 0.0731
-0.27%
$ 27.33 million $ 4.25 million
May 12, 9 PM $ 0.0733
+0.33%
$ 27.4 million $ 4.23 million
May 12, 8 PM $ 0.073
+0.10%
$ 27.31 million $ 4.18 million
May 12, 7 PM $ 0.073
+0.22%
$ 27.29 million $ 4.14 million
May 12, 6 PM $ 0.0728
+0.46%
$ 27.23 million $ 4.14 million
May 12, 5 PM $ 0.0725
+0.63%
$ 27.1 million $ 3.76 million
May 12, 4 PM $ 0.072
+0.04%
$ 26.93 million $ 3.78 million
May 12, 3 PM $ 0.072
-0.13%
$ 26.93 million $ 3.79 million
May 12, 2 PM $ 0.0721
-0.54%
$ 26.97 million $ 3.91 million
May 12, 1 PM $ 0.0725
-0.67%
$ 27.11 million $ 3.92 million
May 12, 12 PM $ 0.073
+0.38%
$ 27.3 million $ 3.95 million