TRUST Historical Data

TRUST Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0671
+0.35%
$ 24.81 million $ 830,397
May 20, 3 PM $ 0.0668
+0.11%
$ 24.73 million $ 823,671
May 20, 2 PM $ 0.0668
+0.58%
$ 24.7 million $ 857,548
May 20, 1 PM $ 0.0664
-1.04%
$ 24.55 million $ 857,268
May 20, 12 PM $ 0.0671
+0.29%
$ 24.81 million $ 871,653
May 20, 11 AM $ 0.0669
+0.49%
$ 24.74 million $ 894,911
May 20, 10 AM $ 0.0665
-0.08%
$ 24.62 million $ 828,982
May 20, 9 AM $ 0.0666
-0.16%
$ 24.64 million $ 837,867
May 20, 8 AM $ 0.0667
+0.45%
$ 24.68 million $ 891,367
May 20, 7 AM $ 0.0664
+0.12%
$ 24.57 million $ 891,934
May 20, 6 AM $ 0.0663
-0.23%
$ 24.54 million $ 892,338
May 20, 5 AM $ 0.0665
+0.00%
$ 24.6 million $ 880,326
May 20, 4 AM $ 0.0665
+0.73%
$ 24.6 million $ 846,387
May 20, 3 AM $ 0.066
-0.16%
$ 24.42 million $ 790,095
May 20, 2 AM $ 0.0661
+0.92%
$ 24.46 million $ 790,413
May 20, 1 AM $ 0.0655
+0.28%
$ 24.23 million $ 777,651
May 20, 12 AM $ 0.0653
-0.85%
$ 24.17 million $ 788,573
May 19, 11 PM $ 0.0659
-0.01%
$ 24.63 million $ 798,062
May 19, 10 PM $ 0.0659
-0.29%
$ 24.64 million $ 794,443
May 19, 9 PM $ 0.0661
-0.13%
$ 24.71 million $ 786,713
May 19, 8 PM $ 0.0662
+0.26%
$ 24.74 million $ 787,812
May 19, 7 PM $ 0.066
-0.28%
$ 24.68 million $ 793,980
May 19, 6 PM $ 0.0662
-0.48%
$ 24.75 million $ 788,959
May 19, 5 PM $ 0.0665
+0.12%
$ 24.87 million $ 785,912
May 19, 4 PM $ 0.0664
+0.71%
$ 24.84 million $ 779,949
May 19, 3 PM $ 0.0659
-0.51%
$ 24.66 million $ 760,574
May 19, 2 PM $ 0.0663
-0.39%
$ 24.79 million $ 825,290
May 19, 1 PM $ 0.0665
+0.90%
$ 24.88 million $ 812,660
May 19, 12 PM $ 0.0659
+0.51%
$ 24.66 million $ 801,074
May 19, 11 AM $ 0.0656
-0.72%
$ 24.54 million $ 761,716
May 19, 10 AM $ 0.0661
-0.34%
$ 24.72 million $ 766,771
May 19, 9 AM $ 0.0663
-0.32%
$ 24.8 million $ 764,021
May 19, 8 AM $ 0.0665
-0.19%
$ 24.88 million $ 740,206
May 19, 7 AM $ 0.0667
+0.13%
$ 24.93 million $ 746,436
May 19, 6 AM $ 0.0666
+0.11%
$ 24.9 million $ 766,618
May 19, 5 AM $ 0.0665
-0.21%
$ 24.87 million $ 793,719
May 19, 4 AM $ 0.0666
+0.69%
$ 24.92 million $ 808,837
May 19, 3 AM $ 0.0662
-0.15%
$ 24.75 million $ 803,598
May 19, 2 AM $ 0.0663
-1.08%
$ 24.79 million $ 817,444
May 19, 1 AM $ 0.067
-0.36%
$ 25.06 million $ 800,388
May 19, 12 AM $ 0.0673
+1.68%
$ 25.15 million $ 817,758
May 18, 11 PM $ 0.0661
+0.00%
$ 24.74 million $ 850,368
May 18, 10 PM $ 0.0661
+0.28%
$ 24.74 million $ 979,259
May 18, 9 PM $ 0.066
+0.60%
$ 24.67 million $ 982,448
May 18, 8 PM $ 0.0656
-0.21%
$ 24.52 million $ 980,840
May 18, 7 PM $ 0.0657
+0.91%
$ 24.57 million $ 973,474
May 18, 6 PM $ 0.0651
-0.25%
$ 24.35 million $ 976,213
May 18, 5 PM $ 0.0653
+0.01%
$ 24.41 million $ 978,693
May 18, 4 PM $ 0.0653
-0.28%
$ 24.41 million $ 982,916
May 18, 3 PM $ 0.0654
+0.66%
$ 24.47 million $ 990,604