TRUST Historical Data

TRUST Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0686
+0.12%
$ 25.37 million $ 848,349
May 22, 4 PM $ 0.0685
+0.84%
$ 25.33 million $ 815,185
May 22, 3 PM $ 0.0679
-0.13%
$ 25.12 million $ 797,824
May 22, 2 PM $ 0.068
-1.39%
$ 25.15 million $ 824,585
May 22, 1 PM $ 0.0689
-0.24%
$ 25.51 million $ 829,467
May 22, 12 PM $ 0.0691
+0.04%
$ 25.57 million $ 829,118
May 22, 11 AM $ 0.0691
+0.37%
$ 25.56 million $ 799,319
May 22, 10 AM $ 0.0688
-0.34%
$ 25.46 million $ 807,968
May 22, 9 AM $ 0.0691
+0.65%
$ 25.55 million $ 868,487
May 22, 8 AM $ 0.0686
+0.50%
$ 25.39 million $ 807,288
May 22, 7 AM $ 0.0683
+0.56%
$ 25.27 million $ 735,603
May 22, 6 AM $ 0.0679
-0.26%
$ 25.13 million $ 735,432
May 22, 5 AM $ 0.0681
+0.11%
$ 25.19 million $ 735,365
May 22, 4 AM $ 0.068
+0.02%
$ 25.17 million $ 760,089
May 22, 3 AM $ 0.068
-0.05%
$ 25.16 million $ 762,093
May 22, 2 AM $ 0.068
+0.44%
$ 25.17 million $ 764,585
May 22, 1 AM $ 0.0677
+0.12%
$ 25.06 million $ 778,756
May 22, 12 AM $ 0.0677
-0.72%
$ 25.04 million $ 787,942
May 21, 11 PM $ 0.0682
+0.09%
$ 25.22 million $ 771,618
May 21, 10 PM $ 0.0681
+0.09%
$ 25.19 million $ 751,884
May 21, 9 PM $ 0.068
-0.53%
$ 25.17 million $ 747,049
May 21, 8 PM $ 0.0684
+0.08%
$ 25.31 million $ 741,367
May 21, 7 PM $ 0.0683
+0.02%
$ 25.28 million $ 753,819
May 21, 6 PM $ 0.0683
-0.31%
$ 25.28 million $ 754,279
May 21, 5 PM $ 0.0685
+0.57%
$ 25.36 million $ 762,043
May 21, 4 PM $ 0.0681
-0.36%
$ 25.21 million $ 791,131
May 21, 3 PM $ 0.0684
+0.72%
$ 25.3 million $ 809,494
May 21, 2 PM $ 0.0679
+0.08%
$ 25.12 million $ 836,263
May 21, 1 PM $ 0.0678
+0.08%
$ 25.1 million $ 803,167
May 21, 12 PM $ 0.0678
-0.01%
$ 25.08 million $ 810,866
May 21, 11 AM $ 0.0678
-0.72%
$ 25.08 million $ 836,366
May 21, 10 AM $ 0.0683
-0.28%
$ 25.26 million $ 900,228
May 21, 9 AM $ 0.0685
+0.81%
$ 25.33 million $ 845,313
May 21, 8 AM $ 0.0679
+0.58%
$ 25.13 million $ 816,086
May 21, 7 AM $ 0.0675
+0.70%
$ 24.98 million $ 796,558
May 21, 6 AM $ 0.0671
+0.74%
$ 24.81 million $ 788,042
May 21, 5 AM $ 0.0666
-1.18%
$ 24.63 million $ 795,586
May 21, 4 AM $ 0.0674
+0.07%
$ 24.92 million $ 825,733
May 21, 3 AM $ 0.0673
+0.63%
$ 24.91 million $ 878,403
May 21, 2 AM $ 0.0669
-0.51%
$ 24.75 million $ 850,847
May 21, 1 AM $ 0.0672
-0.22%
$ 24.88 million $ 855,874
May 21, 12 AM $ 0.0674
+0.88%
$ 24.93 million $ 836,512
May 20, 11 PM $ 0.0668
+0.15%
$ 24.71 million $ 861,473
May 20, 10 PM $ 0.0667
-0.38%
$ 24.68 million $ 864,540
May 20, 9 PM $ 0.067
-0.12%
$ 24.77 million $ 872,666
May 20, 8 PM $ 0.067
-0.49%
$ 24.8 million $ 871,501
May 20, 7 PM $ 0.0674
+0.31%
$ 24.92 million $ 865,699
May 20, 6 PM $ 0.0672
-0.28%
$ 24.84 million $ 869,091
May 20, 5 PM $ 0.0673
+0.41%
$ 24.91 million $ 868,577
May 20, 4 PM $ 0.0671
+0.35%
$ 24.81 million $ 830,397