TRUST Historical Data

TRUST Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0712
-0.10%
$ 26.37 million $ 16.12 million
May 24, 5 PM $ 0.0713
+0.45%
$ 26.39 million $ 16.32 million
May 24, 4 PM $ 0.071
-1.26%
$ 26.27 million $ 15.92 million
May 24, 3 PM $ 0.0719
-4.03%
$ 26.62 million $ 15.36 million
May 24, 2 PM $ 0.075
-2.66%
$ 27.74 million $ 16.41 million
May 24, 1 PM $ 0.077
-3.97%
$ 28.49 million $ 15.08 million
May 24, 12 PM $ 0.0802
+7.88%
$ 29.69 million $ 13.56 million
May 24, 11 AM $ 0.0744
-3.43%
$ 27.52 million $ 10.04 million
May 24, 10 AM $ 0.077
+7.03%
$ 28.5 million $ 6.44 million
May 24, 9 AM $ 0.072
+0.47%
$ 26.63 million $ 3.73 million
May 24, 8 AM $ 0.0716
+0.73%
$ 26.5 million $ 3.85 million
May 24, 7 AM $ 0.0711
-1.64%
$ 26.31 million $ 6.08 million
May 24, 6 AM $ 0.0723
-0.23%
$ 26.75 million $ 6.21 million
May 24, 5 AM $ 0.0724
+2.41%
$ 26.81 million $ 6.16 million
May 24, 4 AM $ 0.0707
+0.72%
$ 26.18 million $ 5.88 million
May 24, 3 AM $ 0.0702
+0.43%
$ 25.99 million $ 5.6 million
May 24, 2 AM $ 0.0699
+0.42%
$ 25.88 million $ 5.71 million
May 24, 1 AM $ 0.0696
+1.46%
$ 25.77 million $ 5.78 million
May 24, 12 AM $ 0.0686
-0.30%
$ 25.4 million $ 5.77 million
May 23, 11 PM $ 0.0688
-0.15%
$ 25.48 million $ 5.82 million
May 23, 10 PM $ 0.0689
+0.09%
$ 25.51 million $ 5.98 million
May 23, 9 PM $ 0.0689
+0.10%
$ 25.49 million $ 5.98 million
May 23, 8 PM $ 0.0688
+2.53%
$ 25.47 million $ 5.93 million
May 23, 7 PM $ 0.0671
-0.62%
$ 24.84 million $ 5.64 million
May 23, 6 PM $ 0.0675
+0.36%
$ 24.99 million $ 5.8 million
May 23, 5 PM $ 0.0673
+0.77%
$ 24.91 million $ 5.76 million
May 23, 4 PM $ 0.0668
+0.09%
$ 24.72 million $ 5.77 million
May 23, 3 PM $ 0.0667
-0.55%
$ 24.69 million $ 5.77 million
May 23, 2 PM $ 0.0671
+1.60%
$ 24.83 million $ 6.36 million
May 23, 1 PM $ 0.066
+1.20%
$ 24.44 million $ 6.16 million
May 23, 12 PM $ 0.0653
+0.25%
$ 24.15 million $ 6.03 million
May 23, 11 AM $ 0.0651
-0.37%
$ 24.08 million $ 5.97 million
May 23, 10 AM $ 0.0653
+0.98%
$ 24.17 million $ 5.83 million
May 23, 9 AM $ 0.0647
-0.95%
$ 23.94 million $ 5.61 million
May 23, 8 AM $ 0.0653
-6.39%
$ 24.17 million $ 5.45 million
May 23, 7 AM $ 0.0698
-1.26%
$ 25.82 million $ 3.26 million
May 23, 6 AM $ 0.0707
+1.49%
$ 26.15 million $ 2.95 million
May 23, 5 AM $ 0.0696
-1.47%
$ 25.76 million $ 2.7 million
May 23, 4 AM $ 0.0707
-0.30%
$ 26.15 million $ 2.52 million
May 23, 3 AM $ 0.0709
+1.30%
$ 26.22 million $ 2.29 million
May 23, 2 AM $ 0.0699
+0.45%
$ 25.88 million $ 1.99 million
May 23, 1 AM $ 0.0696
+2.50%
$ 25.77 million $ 1.75 million
May 23, 12 AM $ 0.0679
-0.86%
$ 25.14 million $ 1.38 million
May 22, 11 PM $ 0.0685
+0.99%
$ 25.35 million $ 1.31 million
May 22, 10 PM $ 0.0678
+0.55%
$ 25.1 million $ 1.08 million
May 22, 9 PM $ 0.0675
+0.82%
$ 24.96 million $ 1.03 million
May 22, 8 PM $ 0.0669
+0.16%
$ 24.76 million $ 1.01 million
May 22, 7 PM $ 0.0668
-1.71%
$ 24.72 million $ 1 million
May 22, 6 PM $ 0.068
-0.85%
$ 25.15 million $ 874,811
May 22, 5 PM $ 0.0686
+0.12%
$ 25.37 million $ 848,349