TRUST Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0519
+0.28%
$ 33.02 million $ 989,266
Aug 6, 1 PM $ 0.0517
+0.56%
$ 32.92 million $ 971,226
Aug 6, 12 PM $ 0.0515
+0.19%
$ 32.74 million $ 952,962
Aug 6, 11 AM $ 0.0514
+0.03%
$ 32.68 million $ 945,357
Aug 6, 10 AM $ 0.0513
+0.36%
$ 32.67 million $ 982,325
Aug 6, 9 AM $ 0.0512
-1.35%
$ 32.55 million $ 975,425
Aug 6, 8 AM $ 0.0519
-0.22%
$ 33 million $ 980,135
Aug 6, 7 AM $ 0.052
-0.29%
$ 33.07 million $ 966,255
Aug 6, 6 AM $ 0.0521
-0.62%
$ 33.16 million $ 968,657
Aug 6, 5 AM $ 0.0524
-0.50%
$ 33.37 million $ 960,649
Aug 6, 4 AM $ 0.0527
+0.30%
$ 33.54 million $ 951,592
Aug 6, 3 AM $ 0.0526
+3.20%
$ 33.44 million $ 858,258
Aug 6, 2 AM $ 0.0509
-0.18%
$ 32.4 million $ 726,412
Aug 6, 1 AM $ 0.051
-0.91%
$ 32.46 million $ 738,481
Aug 6, 12 AM $ 0.0515
+0.18%
$ 32.76 million $ 716,314
Aug 5, 11 PM $ 0.0514
-0.01%
$ 32.7 million $ 774,972
Aug 5, 10 PM $ 0.0514
+0.59%
$ 32.7 million $ 806,730
Aug 5, 9 PM $ 0.0511
-1.32%
$ 32.51 million $ 802,207
Aug 5, 8 PM $ 0.0518
-0.14%
$ 32.95 million $ 688,552
Aug 5, 7 PM $ 0.0519
-0.23%
$ 32.99 million $ 697,541
Aug 5, 6 PM $ 0.052
+0.10%
$ 33.06 million $ 704,024
Aug 5, 5 PM $ 0.0519
+0.00%
$ 33.03 million $ 719,986
Aug 5, 4 PM $ 0.0519
-0.15%
$ 33.03 million $ 722,990
Aug 5, 3 PM $ 0.052
+0.64%
$ 33.08 million $ 779,421
Aug 5, 2 PM $ 0.0517
+0.39%
$ 32.87 million $ 997,931
Aug 5, 1 PM $ 0.0515
-0.20%
$ 32.74 million $ 1.03 million
Aug 5, 12 PM $ 0.0516
+0.38%
$ 32.81 million $ 1.05 million
Aug 5, 11 AM $ 0.0514
+0.35%
$ 32.68 million $ 1.08 million
Aug 5, 10 AM $ 0.0512
+0.31%
$ 32.57 million $ 1.15 million
Aug 5, 9 AM $ 0.051
+0.13%
$ 32.47 million $ 1.18 million
Aug 5, 8 AM $ 0.051
-0.07%
$ 32.43 million $ 1.16 million
Aug 5, 7 AM $ 0.051
-0.68%
$ 32.45 million $ 1.18 million
Aug 5, 6 AM $ 0.0514
-0.35%
$ 32.67 million $ 1.19 million
Aug 5, 5 AM $ 0.0515
+0.11%
$ 32.79 million $ 1.19 million
Aug 5, 4 AM $ 0.0515
+0.94%
$ 32.75 million $ 1.22 million
Aug 5, 3 AM $ 0.051
-1.19%
$ 32.45 million $ 1.29 million
Aug 5, 2 AM $ 0.0516
-0.62%
$ 32.84 million $ 1.44 million
Aug 5, 1 AM $ 0.0519
-0.73%
$ 33.05 million $ 1.44 million
Aug 5, 12 AM $ 0.0523
+0.06%
$ 33.29 million $ 1.42 million
Aug 4, 11 PM $ 0.0523
+0.38%
$ 33.27 million $ 1.37 million
Aug 4, 10 PM $ 0.0521
+0.66%
$ 33.14 million $ 1.31 million
Aug 4, 9 PM $ 0.0518
-0.29%
$ 32.92 million $ 1.32 million
Aug 4, 8 PM $ 0.0519
-0.38%
$ 33.02 million $ 1.33 million
Aug 4, 7 PM $ 0.0521
-0.34%
$ 33.14 million $ 1.33 million
Aug 4, 6 PM $ 0.0523
-0.16%
$ 33.26 million $ 1.33 million
Aug 4, 5 PM $ 0.0524
+0.30%
$ 33.31 million $ 1.31 million
Aug 4, 4 PM $ 0.0522
-0.86%
$ 33.21 million $ 1.31 million
Aug 4, 3 PM $ 0.0527
+2.02%
$ 33.5 million $ 1.3 million
Aug 4, 2 PM $ 0.0516
+0.25%
$ 32.84 million $ 1.19 million
Aug 4, 1 PM $ 0.0515
-0.57%
$ 32.75 million $ 1.18 million