TRUST Historical Data

TRUST Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0691
+0.23%
$ 25.56 million $ 6 million
May 26, 6 PM $ 0.0689
-0.37%
$ 25.5 million $ 6.12 million
May 26, 5 PM $ 0.0692
-1.69%
$ 25.6 million $ 6.2 million
May 26, 4 PM $ 0.0704
+0.74%
$ 26.04 million $ 6.2 million
May 26, 3 PM $ 0.0698
-2.54%
$ 25.85 million $ 6.26 million
May 26, 2 PM $ 0.0717
-0.60%
$ 26.52 million $ 6.48 million
May 26, 1 PM $ 0.0721
-0.36%
$ 26.68 million $ 6.59 million
May 26, 12 PM $ 0.0723
-0.45%
$ 26.78 million $ 6.77 million
May 26, 11 AM $ 0.0727
-1.05%
$ 26.9 million $ 7.39 million
May 26, 10 AM $ 0.0734
+1.33%
$ 27.18 million $ 7.8 million
May 26, 9 AM $ 0.0725
-1.09%
$ 26.82 million $ 7.11 million
May 26, 8 AM $ 0.0733
-0.38%
$ 27.12 million $ 7.25 million
May 26, 7 AM $ 0.0736
-1.22%
$ 27.22 million $ 7.68 million
May 26, 6 AM $ 0.0745
-1.69%
$ 27.56 million $ 7.72 million
May 26, 5 AM $ 0.0757
-0.10%
$ 28.03 million $ 7.87 million
May 26, 4 AM $ 0.0758
+3.92%
$ 28.06 million $ 7.74 million
May 26, 3 AM $ 0.073
+1.05%
$ 27.01 million $ 6.97 million
May 26, 2 AM $ 0.0722
-1.33%
$ 26.72 million $ 6.92 million
May 26, 1 AM $ 0.0732
+1.21%
$ 27.08 million $ 7.12 million
May 26, 12 AM $ 0.0723
-3.03%
$ 26.76 million $ 7.18 million
May 25, 11 PM $ 0.0745
-0.81%
$ 27.59 million $ 6.72 million
May 25, 10 PM $ 0.0752
+0.02%
$ 27.81 million $ 7.1 million
May 25, 9 PM $ 0.0751
-0.66%
$ 27.81 million $ 7.28 million
May 25, 8 PM $ 0.0756
-0.33%
$ 27.99 million $ 7.44 million
May 25, 7 PM $ 0.0759
+0.83%
$ 28.09 million $ 7.38 million
May 25, 6 PM $ 0.0753
+0.55%
$ 27.85 million $ 7.16 million
May 25, 5 PM $ 0.0749
-0.56%
$ 27.7 million $ 7.07 million
May 25, 4 PM $ 0.0753
+0.36%
$ 27.86 million $ 7.2 million
May 25, 3 PM $ 0.075
+1.30%
$ 27.76 million $ 7.94 million
May 25, 2 PM $ 0.074
+0.72%
$ 27.4 million $ 9.31 million
May 25, 1 PM $ 0.0735
-0.52%
$ 27.21 million $ 10.95 million
May 25, 12 PM $ 0.0739
-1.21%
$ 27.35 million $ 12.36 million
May 25, 11 AM $ 0.0748
+3.10%
$ 27.68 million $ 14.18 million
May 25, 10 AM $ 0.0726
+0.12%
$ 26.85 million $ 16.76 million
May 25, 9 AM $ 0.0725
+0.42%
$ 26.82 million $ 18.94 million
May 25, 8 AM $ 0.0722
+0.56%
$ 26.71 million $ 18.64 million
May 25, 7 AM $ 0.0718
-0.14%
$ 26.56 million $ 18.05 million
May 25, 6 AM $ 0.0719
-0.23%
$ 26.59 million $ 18.05 million
May 25, 5 AM $ 0.072
+0.23%
$ 26.66 million $ 18.34 million
May 25, 4 AM $ 0.0719
+1.07%
$ 26.59 million $ 18.5 million
May 25, 3 AM $ 0.0711
-0.96%
$ 26.31 million $ 18.54 million
May 25, 2 AM $ 0.0718
-0.48%
$ 26.57 million $ 18.61 million
May 25, 1 AM $ 0.0721
-1.16%
$ 26.7 million $ 18.54 million
May 25, 12 AM $ 0.073
-0.15%
$ 27.02 million $ 18.43 million
May 24, 11 PM $ 0.0731
+1.61%
$ 27.06 million $ 17.64 million
May 24, 10 PM $ 0.072
+1.95%
$ 26.63 million $ 16.85 million
May 24, 9 PM $ 0.0706
-0.48%
$ 26.12 million $ 16.29 million
May 24, 8 PM $ 0.0709
-0.43%
$ 26.24 million $ 16.21 million
May 24, 7 PM $ 0.0712
-0.03%
$ 26.36 million $ 16.27 million
May 24, 6 PM $ 0.0712
-0.10%
$ 26.37 million $ 16.12 million