TRUST Historical Data

TRUST Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0662
+1.02%
$ 24.5 million $ 5.78 million
May 28, 7 PM $ 0.0655
-1.23%
$ 24.25 million $ 5.71 million
May 28, 6 PM $ 0.0663
+0.36%
$ 24.56 million $ 5.71 million
May 28, 5 PM $ 0.0661
-0.87%
$ 24.47 million $ 5.59 million
May 28, 4 PM $ 0.0667
+0.85%
$ 24.68 million $ 5.58 million
May 28, 3 PM $ 0.0661
+0.08%
$ 24.47 million $ 5.57 million
May 28, 2 PM $ 0.0661
-0.07%
$ 24.45 million $ 5.94 million
May 28, 1 PM $ 0.0661
+1.22%
$ 24.47 million $ 5.84 million
May 28, 12 PM $ 0.0653
+0.12%
$ 24.17 million $ 5.81 million
May 28, 11 AM $ 0.0652
-1.63%
$ 24.15 million $ 5.8 million
May 28, 10 AM $ 0.0663
-0.22%
$ 24.55 million $ 5.66 million
May 28, 9 AM $ 0.0665
+0.25%
$ 24.6 million $ 5.61 million
May 28, 8 AM $ 0.0663
-1.44%
$ 24.54 million $ 5.29 million
May 28, 7 AM $ 0.0673
+2.09%
$ 24.9 million $ 4.69 million
May 28, 6 AM $ 0.0659
-0.16%
$ 24.39 million $ 3.63 million
May 28, 5 AM $ 0.066
+3.62%
$ 24.43 million $ 3.4 million
May 28, 4 AM $ 0.0637
+1.29%
$ 23.57 million $ 3.02 million
May 28, 3 AM $ 0.0629
-3.61%
$ 23.27 million $ 2.98 million
May 28, 2 AM $ 0.0652
+0.01%
$ 24.15 million $ 2.9 million
May 28, 1 AM $ 0.0652
+1.52%
$ 24.14 million $ 2.95 million
May 28, 12 AM $ 0.0642
-0.33%
$ 23.78 million $ 2.42 million
May 27, 11 PM $ 0.0645
+0.25%
$ 23.86 million $ 2.59 million
May 27, 10 PM $ 0.0643
+1.09%
$ 23.8 million $ 2.58 million
May 27, 9 PM $ 0.0636
-3.13%
$ 23.54 million $ 2.58 million
May 27, 8 PM $ 0.0657
+0.01%
$ 24.3 million $ 2.47 million
May 27, 7 PM $ 0.0656
+0.00%
$ 24.3 million $ 2.52 million
May 27, 6 PM $ 0.0656
+0.23%
$ 24.3 million $ 2.51 million
May 27, 5 PM $ 0.0655
-1.68%
$ 24.24 million $ 2.56 million
May 27, 4 PM $ 0.0666
+1.11%
$ 24.65 million $ 2.64 million
May 27, 3 PM $ 0.0659
+0.66%
$ 24.38 million $ 2.58 million
May 27, 2 PM $ 0.0655
-0.55%
$ 24.22 million $ 3.09 million
May 27, 1 PM $ 0.0658
-0.51%
$ 24.36 million $ 3.1 million
May 27, 12 PM $ 0.0662
+0.46%
$ 24.48 million $ 3.04 million
May 27, 11 AM $ 0.0659
-0.50%
$ 24.37 million $ 3.06 million
May 27, 10 AM $ 0.0662
-0.31%
$ 24.49 million $ 3.31 million
May 27, 9 AM $ 0.0664
-1.06%
$ 24.57 million $ 3.8 million
May 27, 8 AM $ 0.0671
-0.60%
$ 24.83 million $ 3.85 million
May 27, 7 AM $ 0.0675
-0.04%
$ 24.98 million $ 4 million
May 27, 6 AM $ 0.0675
+1.17%
$ 24.99 million $ 4.09 million
May 27, 5 AM $ 0.0668
+0.93%
$ 24.7 million $ 4.04 million
May 27, 4 AM $ 0.0661
-0.52%
$ 24.48 million $ 4.17 million
May 27, 3 AM $ 0.0665
+0.01%
$ 24.61 million $ 4.56 million
May 27, 2 AM $ 0.0665
-0.24%
$ 24.6 million $ 4.58 million
May 27, 1 AM $ 0.0666
-1.71%
$ 24.66 million $ 4.52 million
May 27, 12 AM $ 0.0678
-0.65%
$ 25.09 million $ 4.67 million
May 26, 11 PM $ 0.0682
+0.39%
$ 25.26 million $ 5.86 million
May 26, 10 PM $ 0.068
-0.62%
$ 25.16 million $ 5.91 million
May 26, 9 PM $ 0.0684
-0.68%
$ 25.32 million $ 5.87 million
May 26, 8 PM $ 0.0689
-0.29%
$ 25.49 million $ 5.93 million
May 26, 7 PM $ 0.0691
+0.23%
$ 25.56 million $ 6 million