TRUST Historical Data

TRUST Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0659
+0.11%
$ 24.41 million $ 1.09 million
May 30, 8 PM $ 0.0659
+0.00%
$ 24.39 million $ 1.12 million
May 30, 7 PM $ 0.0659
-0.21%
$ 24.39 million $ 1.11 million
May 30, 6 PM $ 0.066
+0.15%
$ 24.44 million $ 1.12 million
May 30, 5 PM $ 0.0659
-0.21%
$ 24.4 million $ 1.16 million
May 30, 4 PM $ 0.0661
+0.17%
$ 24.45 million $ 1.18 million
May 30, 3 PM $ 0.0659
+0.39%
$ 24.41 million $ 1.24 million
May 30, 2 PM $ 0.0657
-1.09%
$ 24.32 million $ 1.39 million
May 30, 1 PM $ 0.0664
+0.03%
$ 24.59 million $ 1.58 million
May 30, 12 PM $ 0.0664
+0.46%
$ 24.58 million $ 1.88 million
May 30, 11 AM $ 0.0661
-0.44%
$ 24.46 million $ 1.97 million
May 30, 10 AM $ 0.0664
+0.53%
$ 24.57 million $ 2.02 million
May 30, 9 AM $ 0.066
+0.03%
$ 24.44 million $ 2.09 million
May 30, 8 AM $ 0.066
+0.34%
$ 24.43 million $ 2.17 million
May 30, 7 AM $ 0.0658
-0.05%
$ 24.35 million $ 2.09 million
May 30, 6 AM $ 0.0658
-0.33%
$ 24.36 million $ 2.14 million
May 30, 5 AM $ 0.066
+0.64%
$ 24.44 million $ 2.15 million
May 30, 4 AM $ 0.0656
-0.84%
$ 24.29 million $ 2.15 million
May 30, 3 AM $ 0.0662
-0.21%
$ 24.5 million $ 2.12 million
May 30, 2 AM $ 0.0663
+0.63%
$ 24.55 million $ 2.16 million
May 30, 1 AM $ 0.0659
-0.19%
$ 24.39 million $ 2.38 million
May 30, 12 AM $ 0.066
+0.45%
$ 24.44 million $ 2.55 million
May 29, 11 PM $ 0.0657
+0.71%
$ 24.33 million $ 2.74 million
May 29, 10 PM $ 0.0653
+0.02%
$ 24.16 million $ 2.74 million
May 29, 9 PM $ 0.0653
-0.19%
$ 24.16 million $ 2.75 million
May 29, 8 PM $ 0.0654
+0.04%
$ 24.2 million $ 2.76 million
May 29, 7 PM $ 0.0654
+0.10%
$ 24.19 million $ 2.78 million
May 29, 6 PM $ 0.0653
+0.06%
$ 24.16 million $ 2.81 million
May 29, 5 PM $ 0.0652
-0.75%
$ 24.15 million $ 2.9 million
May 29, 4 PM $ 0.0657
+0.64%
$ 24.33 million $ 2.93 million
May 29, 3 PM $ 0.0653
+2.20%
$ 24.17 million $ 2.84 million
May 29, 2 PM $ 0.0639
-1.06%
$ 23.65 million $ 3.33 million
May 29, 1 PM $ 0.0646
-1.00%
$ 23.91 million $ 3.33 million
May 29, 12 PM $ 0.0652
+2.96%
$ 24.15 million $ 3.08 million
May 29, 11 AM $ 0.0634
-0.30%
$ 23.46 million $ 2.94 million
May 29, 10 AM $ 0.0636
-0.63%
$ 23.53 million $ 3.13 million
May 29, 9 AM $ 0.064
-0.50%
$ 23.67 million $ 3.18 million
May 29, 8 AM $ 0.0643
-0.33%
$ 23.79 million $ 3.42 million
May 29, 7 AM $ 0.0645
+0.38%
$ 23.87 million $ 4.02 million
May 29, 6 AM $ 0.0642
-0.12%
$ 23.78 million $ 4.74 million
May 29, 5 AM $ 0.0643
+0.32%
$ 23.81 million $ 5.05 million
May 29, 4 AM $ 0.0641
+0.18%
$ 23.73 million $ 5.31 million
May 29, 3 AM $ 0.064
-0.13%
$ 23.69 million $ 5.4 million
May 29, 2 AM $ 0.0641
+0.12%
$ 23.72 million $ 5.53 million
May 29, 1 AM $ 0.064
-3.45%
$ 23.69 million $ 5.31 million
May 29, 12 AM $ 0.0663
+0.92%
$ 24.54 million $ 5.77 million
May 28, 11 PM $ 0.0657
-0.02%
$ 24.31 million $ 5.5 million
May 28, 10 PM $ 0.0657
-0.50%
$ 24.32 million $ 5.54 million
May 28, 9 PM $ 0.066
-0.25%
$ 24.44 million $ 5.64 million
May 28, 8 PM $ 0.0662
+1.02%
$ 24.5 million $ 5.78 million