TRUST Historical Data

TRUST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0649
+0.67%
$ 24.02 million $ 1.07 million
Jun 1, 9 PM $ 0.0645
-0.70%
$ 23.86 million $ 1.06 million
Jun 1, 8 PM $ 0.0649
-0.17%
$ 24.03 million $ 1.07 million
Jun 1, 7 PM $ 0.065
+0.46%
$ 24.07 million $ 1.09 million
Jun 1, 6 PM $ 0.0647
-0.79%
$ 23.95 million $ 1.1 million
Jun 1, 5 PM $ 0.0652
+0.61%
$ 24.14 million $ 1.09 million
Jun 1, 4 PM $ 0.0648
+0.98%
$ 23.98 million $ 1.07 million
Jun 1, 3 PM $ 0.0642
+0.70%
$ 23.75 million $ 1.08 million
Jun 1, 2 PM $ 0.0637
+0.08%
$ 23.58 million $ 1.12 million
Jun 1, 1 PM $ 0.0637
-0.70%
$ 23.57 million $ 1.13 million
Jun 1, 12 PM $ 0.0641
-0.43%
$ 23.73 million $ 1.08 million
Jun 1, 11 AM $ 0.0644
-0.13%
$ 23.83 million $ 1.07 million
Jun 1, 10 AM $ 0.0645
-0.31%
$ 23.86 million $ 1.06 million
Jun 1, 9 AM $ 0.0647
+0.20%
$ 23.94 million $ 1.11 million
Jun 1, 8 AM $ 0.0645
+0.50%
$ 23.89 million $ 1.17 million
Jun 1, 7 AM $ 0.0642
-0.33%
$ 23.77 million $ 1.21 million
Jun 1, 6 AM $ 0.0644
-0.93%
$ 23.85 million $ 1.46 million
Jun 1, 5 AM $ 0.065
-0.54%
$ 24.08 million $ 1.54 million
Jun 1, 4 AM $ 0.0654
-0.70%
$ 24.21 million $ 1.52 million
Jun 1, 3 AM $ 0.0659
+0.40%
$ 24.38 million $ 1.52 million
Jun 1, 2 AM $ 0.0656
+0.28%
$ 24.28 million $ 1.49 million
Jun 1, 1 AM $ 0.0654
-1.32%
$ 24.21 million $ 1.43 million
Jun 1, 12 AM $ 0.0663
+0.46%
$ 24.53 million $ 1.43 million
May 31, 11 PM $ 0.066
+0.12%
$ 24.42 million $ 1.48 million
May 31, 10 PM $ 0.0659
-0.03%
$ 24.39 million $ 1.48 million
May 31, 9 PM $ 0.0659
+1.22%
$ 24.39 million $ 1.47 million
May 31, 8 PM $ 0.0651
+0.58%
$ 24.1 million $ 1.44 million
May 31, 7 PM $ 0.0647
-0.38%
$ 23.96 million $ 1.42 million
May 31, 6 PM $ 0.065
-0.22%
$ 24.05 million $ 1.42 million
May 31, 5 PM $ 0.0651
-0.14%
$ 24.11 million $ 1.42 million
May 31, 4 PM $ 0.0652
-0.39%
$ 24.14 million $ 1.42 million
May 31, 3 PM $ 0.0655
+0.13%
$ 24.23 million $ 1.42 million
May 31, 2 PM $ 0.0654
-0.79%
$ 24.2 million $ 1.48 million
May 31, 1 PM $ 0.0659
+0.00%
$ 24.39 million $ 1.51 million
May 31, 12 PM $ 0.0659
+0.21%
$ 24.39 million $ 1.48 million
May 31, 11 AM $ 0.0657
+0.32%
$ 24.34 million $ 1.47 million
May 31, 10 AM $ 0.0655
-0.28%
$ 24.26 million $ 1.46 million
May 31, 9 AM $ 0.0657
-1.06%
$ 24.33 million $ 1.4 million
May 31, 8 AM $ 0.0664
+0.50%
$ 24.59 million $ 1.32 million
May 31, 7 AM $ 0.0661
-2.03%
$ 24.47 million $ 1.36 million
May 31, 6 AM $ 0.0675
+3.07%
$ 24.98 million $ 1.05 million
May 31, 5 AM $ 0.0655
-0.59%
$ 24.23 million $ 908,686
May 31, 4 AM $ 0.0659
+0.27%
$ 24.38 million $ 915,685
May 31, 3 AM $ 0.0657
+0.20%
$ 24.31 million $ 969,363
May 31, 2 AM $ 0.0655
+0.61%
$ 24.27 million $ 1.02 million
May 31, 1 AM $ 0.0652
+0.17%
$ 24.12 million $ 1.02 million
May 31, 12 AM $ 0.0651
-0.45%
$ 24.09 million $ 1.1 million
May 30, 11 PM $ 0.0654
-0.31%
$ 24.2 million $ 1.08 million
May 30, 10 PM $ 0.0656
-0.56%
$ 24.28 million $ 1.08 million
May 30, 9 PM $ 0.0659
+0.11%
$ 24.41 million $ 1.09 million