TRUST Historical Data

TRUST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0608
-0.14%
$ 22.52 million $ 1.69 million
Jun 3, 10 PM $ 0.0609
-1.30%
$ 22.56 million $ 1.66 million
Jun 3, 9 PM $ 0.0617
+1.52%
$ 22.85 million $ 1.65 million
Jun 3, 8 PM $ 0.0608
-1.11%
$ 22.51 million $ 1.58 million
Jun 3, 7 PM $ 0.0615
-0.89%
$ 22.76 million $ 1.58 million
Jun 3, 6 PM $ 0.062
+0.91%
$ 22.97 million $ 1.64 million
Jun 3, 5 PM $ 0.0615
-0.63%
$ 22.76 million $ 1.64 million
Jun 3, 4 PM $ 0.0619
+0.04%
$ 22.91 million $ 1.64 million
Jun 3, 3 PM $ 0.0618
+1.71%
$ 22.9 million $ 1.56 million
Jun 3, 2 PM $ 0.0608
-0.12%
$ 22.51 million $ 1.56 million
Jun 3, 1 PM $ 0.0609
-0.05%
$ 22.54 million $ 1.62 million
Jun 3, 12 PM $ 0.0609
-0.19%
$ 22.55 million $ 1.67 million
Jun 3, 11 AM $ 0.061
+0.71%
$ 22.6 million $ 1.67 million
Jun 3, 10 AM $ 0.0606
+0.38%
$ 22.44 million $ 1.63 million
Jun 3, 9 AM $ 0.0604
+0.21%
$ 22.35 million $ 1.64 million
Jun 3, 8 AM $ 0.0602
+0.17%
$ 22.31 million $ 1.67 million
Jun 3, 7 AM $ 0.0601
-0.02%
$ 22.27 million $ 1.66 million
Jun 3, 6 AM $ 0.0601
+1.00%
$ 22.27 million $ 1.65 million
Jun 3, 5 AM $ 0.0595
+2.21%
$ 22.05 million $ 1.5 million
Jun 3, 4 AM $ 0.0583
+1.72%
$ 21.57 million $ 1.44 million
Jun 3, 3 AM $ 0.0573
-3.21%
$ 21.21 million $ 1.38 million
Jun 3, 2 AM $ 0.0592
+0.27%
$ 21.91 million $ 1.25 million
Jun 3, 1 AM $ 0.059
-0.74%
$ 21.85 million $ 1.3 million
Jun 3, 12 AM $ 0.0594
+0.83%
$ 22.01 million $ 1.31 million
Jun 2, 11 PM $ 0.059
+0.01%
$ 21.83 million $ 1.28 million
Jun 2, 10 PM $ 0.059
-2.29%
$ 21.83 million $ 1.25 million
Jun 2, 9 PM $ 0.0604
+0.37%
$ 22.34 million $ 1.24 million
Jun 2, 8 PM $ 0.0601
+0.13%
$ 22.26 million $ 1.23 million
Jun 2, 7 PM $ 0.0601
-0.90%
$ 22.23 million $ 1.21 million
Jun 2, 6 PM $ 0.0606
-0.87%
$ 22.43 million $ 1.15 million
Jun 2, 5 PM $ 0.0611
-0.10%
$ 22.63 million $ 1.13 million
Jun 2, 4 PM $ 0.0612
+0.99%
$ 22.65 million $ 1.13 million
Jun 2, 3 PM $ 0.0606
-2.02%
$ 22.43 million $ 1.05 million
Jun 2, 2 PM $ 0.0618
-2.15%
$ 22.89 million $ 1.04 million
Jun 2, 1 PM $ 0.0632
+0.63%
$ 23.4 million $ 989,041
Jun 2, 12 PM $ 0.0628
-0.04%
$ 23.25 million $ 1.01 million
Jun 2, 11 AM $ 0.0628
+0.40%
$ 23.26 million $ 1.01 million
Jun 2, 10 AM $ 0.0626
+0.35%
$ 23.16 million $ 1.01 million
Jun 2, 9 AM $ 0.0624
-1.53%
$ 23.08 million $ 986,251
Jun 2, 8 AM $ 0.0633
-0.34%
$ 23.44 million $ 951,159
Jun 2, 7 AM $ 0.0635
-0.23%
$ 23.52 million $ 961,673
Jun 2, 6 AM $ 0.0637
-0.11%
$ 23.58 million $ 1 million
Jun 2, 5 AM $ 0.0638
-0.41%
$ 23.6 million $ 1.05 million
Jun 2, 4 AM $ 0.064
-0.57%
$ 23.7 million $ 1.05 million
Jun 2, 3 AM $ 0.0644
+0.63%
$ 23.83 million $ 1.05 million
Jun 2, 2 AM $ 0.064
-0.37%
$ 23.69 million $ 1.07 million
Jun 2, 1 AM $ 0.0642
-0.47%
$ 23.77 million $ 1.07 million
Jun 2, 12 AM $ 0.0645
-0.70%
$ 23.89 million $ 1.09 million
Jun 1, 11 PM $ 0.065
+0.15%
$ 24.06 million $ 1.08 million
Jun 1, 10 PM $ 0.0649
+0.67%
$ 24.02 million $ 1.07 million