TRUST Historical Data

TRUST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0497
-1.16%
$ 31.23 million $ 1.73 million
Jun 6, 12 AM $ 0.0503
+1.12%
$ 31.59 million $ 1.77 million
Jun 5, 11 PM $ 0.0497
-1.21%
$ 31.24 million $ 1.75 million
Jun 5, 10 PM $ 0.0503
-0.95%
$ 31.62 million $ 1.7 million
Jun 5, 9 PM $ 0.0508
+0.37%
$ 31.93 million $ 1.7 million
Jun 5, 8 PM $ 0.0506
+1.75%
$ 31.81 million $ 1.67 million
Jun 5, 7 PM $ 0.0498
+0.66%
$ 31.26 million $ 1.51 million
Jun 5, 6 PM $ 0.0495
-2.56%
$ 31.09 million $ 1.45 million
Jun 5, 5 PM $ 0.0508
-0.59%
$ 31.91 million $ 1.45 million
Jun 5, 4 PM $ 0.0511
+1.92%
$ 32.1 million $ 1.43 million
Jun 5, 3 PM $ 0.0501
-1.21%
$ 31.5 million $ 1.37 million
Jun 5, 2 PM $ 0.0508
+0.21%
$ 31.88 million $ 1.37 million
Jun 5, 1 PM $ 0.0507
-1.76%
$ 31.82 million $ 1.31 million
Jun 5, 12 PM $ 0.0516
-0.58%
$ 32.38 million $ 1.34 million
Jun 5, 11 AM $ 0.0519
+0.54%
$ 32.57 million $ 1.33 million
Jun 5, 10 AM $ 0.0516
-0.22%
$ 32.4 million $ 1.3 million
Jun 5, 9 AM $ 0.0517
+0.77%
$ 32.47 million $ 1.34 million
Jun 5, 8 AM $ 0.0513
-0.62%
$ 32.22 million $ 1.37 million
Jun 5, 7 AM $ 0.0516
+0.10%
$ 32.42 million $ 1.39 million
Jun 5, 6 AM $ 0.0516
-2.16%
$ 32.39 million $ 1.3 million
Jun 5, 5 AM $ 0.0527
-1.86%
$ 33.11 million $ 1.22 million
Jun 5, 4 AM $ 0.0537
+0.91%
$ 33.74 million $ 1.25 million
Jun 5, 3 AM $ 0.0532
-0.76%
$ 33.43 million $ 1.23 million
Jun 5, 2 AM $ 0.0536
-2.93%
$ 33.69 million $ 1.18 million
Jun 5, 1 AM $ 0.0553
-0.93%
$ 34.71 million $ 1.29 million
Jun 5, 12 AM $ 0.0558
-0.15%
$ 35.03 million $ 1.41 million
Jun 4, 11 PM $ 0.0559
+0.03%
$ 35.08 million $ 1.42 million
Jun 4, 10 PM $ 0.0558
+0.18%
$ 35.07 million $ 1.5 million
Jun 4, 9 PM $ 0.0557
-1.34%
$ 35.01 million $ 1.53 million
Jun 4, 8 PM $ 0.0565
-0.58%
$ 35.48 million $ 1.59 million
Jun 4, 7 PM $ 0.0568
-0.83%
$ 35.69 million $ 1.63 million
Jun 4, 6 PM $ 0.0573
+0.76%
$ 35.99 million $ 1.65 million
Jun 4, 5 PM $ 0.0569
-0.48%
$ 35.72 million $ 1.63 million
Jun 4, 4 PM $ 0.0571
-0.50%
$ 35.89 million $ 1.61 million
Jun 4, 3 PM $ 0.0574
+1.23%
$ 36.07 million $ 1.71 million
Jun 4, 2 PM $ 0.0567
-0.45%
$ 35.63 million $ 2.01 million
Jun 4, 1 PM $ 0.057
+0.42%
$ 35.79 million $ 2.02 million
Jun 4, 12 PM $ 0.0567
+2.29%
$ 35.64 million $ 1.99 million
Jun 4, 11 AM $ 0.0555
-0.10%
$ 34.85 million $ 1.94 million
Jun 4, 10 AM $ 0.0555
-1.96%
$ 34.88 million $ 1.89 million
Jun 4, 9 AM $ 0.0566
-2.34%
$ 35.58 million $ 1.86 million
Jun 4, 8 AM $ 0.058
+0.08%
$ 36.43 million $ 1.84 million
Jun 4, 7 AM $ 0.0579
-1.59%
$ 36.4 million $ 1.82 million
Jun 4, 6 AM $ 0.0589
+0.25%
$ 36.99 million $ 1.83 million
Jun 4, 5 AM $ 0.0587
-0.92%
$ 36.89 million $ 1.96 million
Jun 4, 4 AM $ 0.0593
-0.58%
$ 37.24 million $ 1.99 million
Jun 4, 3 AM $ 0.0596
+1.81%
$ 37.45 million $ 2.02 million
Jun 4, 2 AM $ 0.0586
-0.23%
$ 36.79 million $ 2.08 million
Jun 4, 1 AM $ 0.0587
-2.02%
$ 36.87 million $ 1.82 million
Jun 4, 12 AM $ 0.0599
-1.50%
$ 37.63 million $ 1.68 million