TRUST Historical Data

TRUST Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0495
-0.28%
$ 31.08 million $ 1.02 million
Jun 8, 1 AM $ 0.0496
-0.81%
$ 31.17 million $ 1.4 million
Jun 8, 12 AM $ 0.05
+1.04%
$ 31.43 million $ 1.44 million
Jun 7, 11 PM $ 0.0495
+0.04%
$ 31.1 million $ 1.43 million
Jun 7, 10 PM $ 0.0495
+2.47%
$ 31.09 million $ 1.42 million
Jun 7, 9 PM $ 0.0483
-0.50%
$ 30.34 million $ 1.32 million
Jun 7, 8 PM $ 0.0485
+1.23%
$ 30.49 million $ 1.31 million
Jun 7, 7 PM $ 0.048
-1.92%
$ 30.13 million $ 1.28 million
Jun 7, 6 PM $ 0.0489
-0.75%
$ 30.72 million $ 1.27 million
Jun 7, 5 PM $ 0.0493
-0.39%
$ 30.95 million $ 1.27 million
Jun 7, 4 PM $ 0.0495
+0.12%
$ 31.08 million $ 1.13 million
Jun 7, 3 PM $ 0.0494
-0.20%
$ 31.04 million $ 1.12 million
Jun 7, 2 PM $ 0.0495
+0.45%
$ 31.1 million $ 1.16 million
Jun 7, 1 PM $ 0.0493
+0.22%
$ 30.96 million $ 1.14 million
Jun 7, 12 PM $ 0.0492
-1.78%
$ 30.9 million $ 1.14 million
Jun 7, 11 AM $ 0.0501
-0.06%
$ 31.46 million $ 1.1 million
Jun 7, 10 AM $ 0.0501
-0.96%
$ 31.47 million $ 1.09 million
Jun 7, 9 AM $ 0.0506
-0.31%
$ 31.78 million $ 1.11 million
Jun 7, 8 AM $ 0.0507
+1.11%
$ 31.88 million $ 1.16 million
Jun 7, 7 AM $ 0.0502
-0.09%
$ 31.53 million $ 1.19 million
Jun 7, 6 AM $ 0.0502
+0.22%
$ 31.55 million $ 1.21 million
Jun 7, 5 AM $ 0.0501
+0.27%
$ 31.48 million $ 1.28 million
Jun 7, 4 AM $ 0.05
+0.06%
$ 31.4 million $ 1.46 million
Jun 7, 3 AM $ 0.05
+0.26%
$ 31.38 million $ 1.79 million
Jun 7, 2 AM $ 0.0498
-0.93%
$ 31.3 million $ 1.78 million
Jun 7, 1 AM $ 0.0503
+2.18%
$ 31.59 million $ 1.42 million
Jun 7, 12 AM $ 0.0492
+0.12%
$ 30.92 million $ 1.34 million
Jun 6, 11 PM $ 0.0492
+0.10%
$ 30.88 million $ 1.35 million
Jun 6, 10 PM $ 0.0491
-0.26%
$ 30.85 million $ 1.43 million
Jun 6, 9 PM $ 0.0492
+0.80%
$ 30.93 million $ 1.45 million
Jun 6, 8 PM $ 0.0488
-0.24%
$ 30.69 million $ 1.47 million
Jun 6, 7 PM $ 0.049
+0.03%
$ 30.76 million $ 1.62 million
Jun 6, 6 PM $ 0.0489
+0.85%
$ 30.75 million $ 1.67 million
Jun 6, 5 PM $ 0.0485
-1.40%
$ 30.49 million $ 1.69 million
Jun 6, 4 PM $ 0.0492
+0.05%
$ 30.92 million $ 1.73 million
Jun 6, 3 PM $ 0.0492
-0.46%
$ 30.91 million $ 1.78 million
Jun 6, 2 PM $ 0.0494
+0.19%
$ 31.05 million $ 1.89 million
Jun 6, 1 PM $ 0.0493
-0.26%
$ 30.99 million $ 1.94 million
Jun 6, 12 PM $ 0.0495
+0.41%
$ 31.07 million $ 1.95 million
Jun 6, 11 AM $ 0.0493
+0.83%
$ 30.95 million $ 1.99 million
Jun 6, 10 AM $ 0.0489
-0.96%
$ 30.69 million $ 2.05 million
Jun 6, 9 AM $ 0.0493
+0.10%
$ 30.99 million $ 2.06 million
Jun 6, 8 AM $ 0.0493
+1.14%
$ 30.96 million $ 2 million
Jun 6, 7 AM $ 0.0487
+0.83%
$ 30.61 million $ 1.96 million
Jun 6, 6 AM $ 0.0483
+0.46%
$ 30.36 million $ 2.03 million
Jun 6, 5 AM $ 0.0481
+3.99%
$ 30.23 million $ 2.04 million
Jun 6, 4 AM $ 0.0463
-5.40%
$ 29.07 million $ 1.81 million
Jun 6, 3 AM $ 0.0489
-0.55%
$ 30.73 million $ 1.53 million
Jun 6, 2 AM $ 0.0492
-1.02%
$ 30.9 million $ 1.6 million
Jun 6, 1 AM $ 0.0497
-1.16%
$ 31.23 million $ 1.73 million