TRUST Historical Data

TRUST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0463
+0.38%
$ 29.16 million $ 1.14 million
Jun 10, 2 AM $ 0.0461
-1.69%
$ 29.05 million $ 1.13 million
Jun 10, 1 AM $ 0.0469
+0.38%
$ 29.54 million $ 1.14 million
Jun 10, 12 AM $ 0.0467
-0.27%
$ 29.44 million $ 1.13 million
Jun 9, 11 PM $ 0.0469
+0.30%
$ 29.44 million $ 1.16 million
Jun 9, 10 PM $ 0.0467
-0.81%
$ 29.35 million $ 1.17 million
Jun 9, 9 PM $ 0.0471
-0.72%
$ 29.59 million $ 1.19 million
Jun 9, 8 PM $ 0.0475
+0.49%
$ 29.81 million $ 1.18 million
Jun 9, 7 PM $ 0.0472
+0.36%
$ 29.66 million $ 1.18 million
Jun 9, 6 PM $ 0.0471
-0.01%
$ 29.56 million $ 1.17 million
Jun 9, 5 PM $ 0.0471
+1.28%
$ 29.56 million $ 1.17 million
Jun 9, 4 PM $ 0.0465
-0.01%
$ 29.19 million $ 1.27 million
Jun 9, 3 PM $ 0.0465
-0.03%
$ 29.19 million $ 1.2 million
Jun 9, 2 PM $ 0.0465
-2.27%
$ 29.2 million $ 1.25 million
Jun 9, 1 PM $ 0.0476
-0.20%
$ 29.88 million $ 1.21 million
Jun 9, 12 PM $ 0.0477
-0.17%
$ 29.94 million $ 1.24 million
Jun 9, 11 AM $ 0.0477
+0.15%
$ 29.99 million $ 1.26 million
Jun 9, 10 AM $ 0.0477
+0.12%
$ 29.94 million $ 1.26 million
Jun 9, 9 AM $ 0.0476
-0.70%
$ 29.91 million $ 1.27 million
Jun 9, 8 AM $ 0.0479
+0.28%
$ 30.12 million $ 1.33 million
Jun 9, 7 AM $ 0.0478
-0.50%
$ 30.03 million $ 1.31 million
Jun 9, 6 AM $ 0.048
-0.22%
$ 30.18 million $ 1.27 million
Jun 9, 5 AM $ 0.0481
-0.21%
$ 30.24 million $ 1.27 million
Jun 9, 4 AM $ 0.0482
+1.51%
$ 30.31 million $ 1.18 million
Jun 9, 3 AM $ 0.0475
+0.34%
$ 29.86 million $ 1.27 million
Jun 9, 2 AM $ 0.0474
-1.49%
$ 29.75 million $ 1.26 million
Jun 9, 1 AM $ 0.0481
+0.68%
$ 30.2 million $ 1.26 million
Jun 9, 12 AM $ 0.0478
-1.99%
$ 30 million $ 1.25 million
Jun 8, 11 PM $ 0.0487
-0.99%
$ 30.61 million $ 1.21 million
Jun 8, 10 PM $ 0.0492
-1.25%
$ 30.91 million $ 1.19 million
Jun 8, 9 PM $ 0.0498
-0.03%
$ 31.3 million $ 1.25 million
Jun 8, 8 PM $ 0.0498
-0.02%
$ 31.31 million $ 1.25 million
Jun 8, 7 PM $ 0.0499
-0.30%
$ 31.32 million $ 1.26 million
Jun 8, 6 PM $ 0.05
-0.20%
$ 31.41 million $ 1.27 million
Jun 8, 5 PM $ 0.0501
+0.07%
$ 31.47 million $ 1.28 million
Jun 8, 4 PM $ 0.0501
+0.94%
$ 31.45 million $ 1.31 million
Jun 8, 3 PM $ 0.0496
+0.31%
$ 31.16 million $ 1.23 million
Jun 8, 2 PM $ 0.0494
+0.10%
$ 31.06 million $ 1.29 million
Jun 8, 1 PM $ 0.0494
+0.71%
$ 31.03 million $ 1.26 million
Jun 8, 12 PM $ 0.049
-0.41%
$ 30.81 million $ 1.17 million
Jun 8, 11 AM $ 0.0492
+0.40%
$ 30.94 million $ 1.18 million
Jun 8, 10 AM $ 0.0491
+0.44%
$ 30.81 million $ 1.16 million
Jun 8, 9 AM $ 0.0488
+0.99%
$ 30.68 million $ 1.15 million
Jun 8, 8 AM $ 0.0484
-0.88%
$ 30.38 million $ 1.08 million
Jun 8, 7 AM $ 0.0488
+0.66%
$ 30.65 million $ 1.08 million
Jun 8, 6 AM $ 0.0485
+0.75%
$ 30.45 million $ 1.08 million
Jun 8, 5 AM $ 0.0481
-0.66%
$ 30.22 million $ 1.07 million
Jun 8, 4 AM $ 0.0484
-2.15%
$ 30.42 million $ 1.06 million
Jun 8, 3 AM $ 0.0495
+0.02%
$ 31.09 million $ 974,979
Jun 8, 2 AM $ 0.0495
-0.28%
$ 31.08 million $ 1.02 million