TRUST Historical Data

TRUST Page 30
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0513
+0.03%
$ 32.68 million $ 453,893
4:11 PM $ 0.0513
+0.02%
$ 32.68 million $ 453,861
4:10 PM $ 0.0513
-0.01%
$ 32.68 million $ 454,044
4:09 PM $ 0.0513
+0.01%
$ 32.68 million $ 454,025
4:08 PM $ 0.0513
+0.02%
$ 32.68 million $ 454,200
4:07 PM $ 0.0513
+0.03%
$ 32.68 million $ 454,811
4:06 PM $ 0.0512
-0.07%
$ 32.68 million $ 454,913
4:05 PM $ 0.0513
+0.01%
$ 32.68 million $ 465,860
4:04 PM $ 0.0513
+0.00%
$ 32.68 million $ 466,065
4:03 PM $ 0.0513
-0.10%
$ 32.68 million $ 475,551
4:02 PM $ 0.0513
-0.03%
$ 32.68 million $ 477,606
4:01 PM $ 0.0513
+0.02%
$ 32.68 million $ 477,676
4:00 PM $ 0.0513
-0.03%
$ 32.68 million $ 477,677
Download