TRUST Historical Data

TRUST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0503
+0.02%
$ 31.66 million $ 903,630
Jun 14, 5 AM $ 0.0503
-0.23%
$ 31.66 million $ 941,835
Jun 14, 4 AM $ 0.0504
-0.58%
$ 31.74 million $ 1.02 million
Jun 14, 3 AM $ 0.0507
+0.37%
$ 31.92 million $ 1.14 million
Jun 14, 2 AM $ 0.0505
-0.93%
$ 31.81 million $ 1.2 million
Jun 14, 1 AM $ 0.051
+0.72%
$ 32.1 million $ 1.38 million
Jun 14, 12 AM $ 0.0506
-1.24%
$ 31.87 million $ 2.21 million
Jun 13, 11 PM $ 0.0512
+0.28%
$ 32.27 million $ 2.19 million
Jun 13, 10 PM $ 0.0511
-0.32%
$ 32.18 million $ 2.17 million
Jun 13, 9 PM $ 0.0513
+0.48%
$ 32.29 million $ 2.15 million
Jun 13, 8 PM $ 0.051
-0.17%
$ 32.13 million $ 2.15 million
Jun 13, 7 PM $ 0.0511
+0.17%
$ 32.19 million $ 2.14 million
Jun 13, 6 PM $ 0.051
-0.59%
$ 32.13 million $ 2.12 million
Jun 13, 5 PM $ 0.0513
+0.41%
$ 32.32 million $ 2.12 million
Jun 13, 4 PM $ 0.0511
-0.66%
$ 32.19 million $ 2.12 million
Jun 13, 3 PM $ 0.0515
+1.27%
$ 32.41 million $ 2.13 million
Jun 13, 2 PM $ 0.0508
+0.26%
$ 32 million $ 2.31 million
Jun 13, 1 PM $ 0.0507
+0.37%
$ 31.92 million $ 2.32 million
Jun 13, 12 PM $ 0.0505
-0.48%
$ 31.8 million $ 2.3 million
Jun 13, 11 AM $ 0.0507
-0.41%
$ 31.95 million $ 2.31 million
Jun 13, 10 AM $ 0.0509
-0.01%
$ 32.08 million $ 2.26 million
Jun 13, 9 AM $ 0.0509
+0.19%
$ 32.08 million $ 2.24 million
Jun 13, 8 AM $ 0.0508
-0.36%
$ 32.02 million $ 2.23 million
Jun 13, 7 AM $ 0.051
-1.18%
$ 32.14 million $ 2.24 million
Jun 13, 6 AM $ 0.0516
+0.63%
$ 32.52 million $ 2.21 million
Jun 13, 5 AM $ 0.0513
+1.18%
$ 32.32 million $ 2.12 million
Jun 13, 4 AM $ 0.0507
+0.71%
$ 31.94 million $ 1.99 million
Jun 13, 3 AM $ 0.0504
-1.16%
$ 31.72 million $ 1.83 million
Jun 13, 2 AM $ 0.051
-1.64%
$ 32.09 million $ 1.77 million
Jun 13, 1 AM $ 0.0518
+2.08%
$ 32.63 million $ 1.5 million
Jun 13, 12 AM $ 0.0507
+2.58%
$ 31.96 million $ 587,194
Jun 12, 11 PM $ 0.0495
+0.04%
$ 31.16 million $ 569,973
Jun 12, 10 PM $ 0.0495
+0.09%
$ 31.15 million $ 572,965
Jun 12, 9 PM $ 0.0494
-0.32%
$ 31.12 million $ 608,134
Jun 12, 8 PM $ 0.0496
+0.13%
$ 31.22 million $ 610,566
Jun 12, 7 PM $ 0.0495
-0.16%
$ 31.18 million $ 618,342
Jun 12, 6 PM $ 0.0496
-0.07%
$ 31.23 million $ 625,085
Jun 12, 5 PM $ 0.0496
-0.34%
$ 31.25 million $ 631,738
Jun 12, 4 PM $ 0.0498
+0.71%
$ 31.36 million $ 668,699
Jun 12, 3 PM $ 0.0494
-0.67%
$ 31.14 million $ 663,334
Jun 12, 2 PM $ 0.0498
+1.82%
$ 31.35 million $ 711,912
Jun 12, 1 PM $ 0.0489
-1.24%
$ 30.79 million $ 696,487
Jun 12, 12 PM $ 0.0495
-0.36%
$ 31.18 million $ 690,774
Jun 12, 11 AM $ 0.0497
+0.43%
$ 31.29 million $ 699,244
Jun 12, 10 AM $ 0.0495
-0.20%
$ 31.15 million $ 700,084
Jun 12, 9 AM $ 0.0496
+0.97%
$ 31.22 million $ 703,475
Jun 12, 8 AM $ 0.0491
+1.05%
$ 30.92 million $ 694,036
Jun 12, 7 AM $ 0.0486
+0.71%
$ 30.6 million $ 666,676
Jun 12, 6 AM $ 0.0482
-0.73%
$ 30.38 million $ 665,081
Jun 12, 5 AM $ 0.0486
-0.91%
$ 30.6 million $ 677,566