TRUST Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0512
-0.14%
$ 32.63 million $ 465,211
5:31 PM $ 0.0513
+0.01%
$ 32.63 million $ 465,275
5:30 PM $ 0.0513
+0.00%
$ 32.63 million $ 465,107
5:29 PM $ 0.0513
+0.01%
$ 32.68 million $ 465,255
5:28 PM $ 0.0513
-0.09%
$ 32.68 million $ 463,062
5:27 PM $ 0.0513
-0.08%
$ 32.68 million $ 461,499
5:26 PM $ 0.0513
-0.01%
$ 32.68 million $ 453,873
5:25 PM $ 0.0514
+0.04%
$ 32.68 million $ 449,998
5:24 PM $ 0.0513
-0.01%
$ 32.72 million $ 450,035
5:23 PM $ 0.0513
-0.04%
$ 32.72 million $ 450,118
5:22 PM $ 0.0514
-0.01%
$ 32.72 million $ 449,903
5:21 PM $ 0.0514
-0.02%
$ 32.72 million $ 449,681
5:20 PM $ 0.0514
+0.03%
$ 32.72 million $ 449,690
5:19 PM $ 0.0514
-0.01%
$ 32.73 million $ 449,700
5:18 PM $ 0.0514
+0.00%
$ 32.73 million $ 452,241
5:17 PM $ 0.0514
-0.06%
$ 32.73 million $ 452,517
5:16 PM $ 0.0514
+0.02%
$ 32.73 million $ 452,853
5:15 PM $ 0.0514
+0.01%
$ 32.73 million $ 452,992
5:14 PM $ 0.0514
-0.05%
$ 32.75 million $ 452,975
5:13 PM $ 0.0514
+0.02%
$ 32.75 million $ 455,217
5:12 PM $ 0.0514
-0.03%
$ 32.75 million $ 455,163
5:11 PM $ 0.0514
+0.03%
$ 32.75 million $ 455,028
5:10 PM $ 0.0514
+0.00%
$ 32.75 million $ 454,866
5:09 PM $ 0.0514
-0.01%
$ 32.76 million $ 455,024
5:08 PM $ 0.0514
+0.03%
$ 32.76 million $ 455,526
5:07 PM $ 0.0514
+0.01%
$ 32.76 million $ 455,324
5:06 PM $ 0.0514
+0.07%
$ 32.76 million $ 455,288
5:05 PM $ 0.0513
-0.03%
$ 32.76 million $ 455,160
5:04 PM $ 0.0514
+0.04%
$ 32.73 million $ 455,057
5:03 PM $ 0.0513
-0.08%
$ 32.73 million $ 455,109
5:02 PM $ 0.0514
+0.02%
$ 32.73 million $ 455,357
5:01 PM $ 0.0514
+0.00%
$ 32.73 million $ 455,091
5:00 PM $ 0.0514
-0.02%
$ 32.73 million $ 455,099
4:59 PM $ 0.0514
+0.02%
$ 32.75 million $ 455,152
4:58 PM $ 0.0514
+0.08%
$ 32.75 million $ 455,830
4:57 PM $ 0.0513
+0.11%
$ 32.75 million $ 455,606
4:56 PM $ 0.0513
-0.02%
$ 32.75 million $ 455,376
4:55 PM $ 0.0513
+0.05%
$ 32.75 million $ 455,394
4:54 PM $ 0.0513
+0.04%
$ 32.68 million $ 454,611
4:53 PM $ 0.0512
+0.02%
$ 32.68 million $ 449,196
4:52 PM $ 0.0512
+0.05%
$ 32.68 million $ 449,090
4:51 PM $ 0.0512
+0.04%
$ 32.68 million $ 449,149
4:50 PM $ 0.0512
+0.00%
$ 32.68 million $ 449,338
4:49 PM $ 0.0512
-0.02%
$ 32.63 million $ 449,366
4:48 PM $ 0.0512
-0.06%
$ 32.63 million $ 449,437
4:47 PM $ 0.0512
+0.03%
$ 32.63 million $ 449,820
4:46 PM $ 0.0512
+0.00%
$ 32.63 million $ 450,153
4:45 PM $ 0.0512
+0.00%
$ 32.63 million $ 450,172
4:44 PM $ 0.0512
-0.03%
$ 32.64 million $ 450,164
4:43 PM $ 0.0512
+0.00%
$ 32.64 million $ 449,968