TRUST Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0528
+0.48%
$ 33.62 million $ 1.02 million
Aug 8, 2 PM $ 0.0526
+0.15%
$ 33.45 million $ 1.09 million
Aug 8, 1 PM $ 0.0525
-0.21%
$ 33.41 million $ 1.09 million
Aug 8, 12 PM $ 0.0526
+0.26%
$ 33.48 million $ 1.1 million
Aug 8, 11 AM $ 0.0525
-0.12%
$ 33.39 million $ 1.11 million
Aug 8, 10 AM $ 0.0525
-0.07%
$ 33.43 million $ 1.15 million
Aug 8, 9 AM $ 0.0526
-0.07%
$ 33.45 million $ 1.15 million
Aug 8, 8 AM $ 0.0526
-0.27%
$ 33.48 million $ 1.21 million
Aug 8, 7 AM $ 0.0528
-1.38%
$ 33.57 million $ 1.17 million
Aug 8, 6 AM $ 0.0535
+1.67%
$ 34.04 million $ 1.15 million
Aug 8, 5 AM $ 0.0526
+1.40%
$ 33.48 million $ 1.08 million
Aug 8, 4 AM $ 0.0519
-0.58%
$ 33.01 million $ 1.06 million
Aug 8, 3 AM $ 0.0522
-1.33%
$ 33.21 million $ 1.04 million
Aug 8, 2 AM $ 0.0529
+0.09%
$ 33.66 million $ 1.05 million
Aug 8, 1 AM $ 0.0528
-0.59%
$ 33.62 million $ 1.04 million
Aug 8, 12 AM $ 0.0532
+0.45%
$ 33.82 million $ 987,226
Aug 7, 11 PM $ 0.0529
+1.16%
$ 33.67 million $ 886,916
Aug 7, 10 PM $ 0.0523
+0.57%
$ 33.28 million $ 801,980
Aug 7, 9 PM $ 0.052
-0.35%
$ 33.09 million $ 759,251
Aug 7, 8 PM $ 0.0522
+1.03%
$ 33.21 million $ 706,852
Aug 7, 7 PM $ 0.0517
+0.40%
$ 32.87 million $ 657,871
Aug 7, 6 PM $ 0.0515
+0.13%
$ 32.74 million $ 658,556
Aug 7, 5 PM $ 0.0514
+0.04%
$ 32.7 million $ 633,988
Aug 7, 4 PM $ 0.0514
-0.19%
$ 32.69 million $ 633,258
Aug 7, 3 PM $ 0.0515
+0.63%
$ 32.75 million $ 639,565
Aug 7, 2 PM $ 0.0511
-0.84%
$ 32.54 million $ 670,213
Aug 7, 1 PM $ 0.0516
+0.13%
$ 32.82 million $ 679,001
Aug 7, 12 PM $ 0.0515
+0.76%
$ 32.77 million $ 682,280
Aug 7, 11 AM $ 0.0511
-0.82%
$ 32.53 million $ 674,707
Aug 7, 10 AM $ 0.0515
-0.56%
$ 32.79 million $ 615,077
Aug 7, 9 AM $ 0.0518
+0.54%
$ 32.98 million $ 630,220
Aug 7, 8 AM $ 0.0516
-0.10%
$ 32.8 million $ 577,841
Aug 7, 7 AM $ 0.0516
-1.07%
$ 32.84 million $ 584,110
Aug 7, 6 AM $ 0.0522
-0.26%
$ 33.19 million $ 578,009
Aug 7, 5 AM $ 0.0523
+0.22%
$ 33.28 million $ 597,164
Aug 7, 4 AM $ 0.0522
+0.53%
$ 33.21 million $ 600,083
Aug 7, 3 AM $ 0.0519
-0.28%
$ 33.03 million $ 683,021
Aug 7, 2 AM $ 0.0521
+0.38%
$ 33.12 million $ 811,602
Aug 7, 1 AM $ 0.0519
+1.23%
$ 33 million $ 782,559
Aug 7, 12 AM $ 0.0512
-0.54%
$ 32.6 million $ 812,932
Aug 6, 11 PM $ 0.0515
-0.15%
$ 32.78 million $ 789,156
Aug 6, 10 PM $ 0.0516
+0.08%
$ 32.83 million $ 807,014
Aug 6, 9 PM $ 0.0516
-0.44%
$ 32.8 million $ 815,788
Aug 6, 8 PM $ 0.0518
+0.25%
$ 32.95 million $ 933,383
Aug 6, 7 PM $ 0.0516
+0.19%
$ 32.86 million $ 931,142
Aug 6, 6 PM $ 0.0516
-0.40%
$ 32.8 million $ 931,534
Aug 6, 5 PM $ 0.0518
-0.18%
$ 32.93 million $ 936,856
Aug 6, 4 PM $ 0.0518
+0.15%
$ 32.99 million $ 935,448
Aug 6, 3 PM $ 0.0518
-0.23%
$ 32.94 million $ 930,187
Aug 6, 2 PM $ 0.0519
+0.28%
$ 33.02 million $ 989,266