TRUST Historical Data

TRUST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0506
+0.00%
$ 31.86 million $ 831,672
Jun 16, 6 AM $ 0.0506
+0.86%
$ 31.86 million $ 816,612
Jun 16, 5 AM $ 0.0502
+0.61%
$ 31.59 million $ 807,842
Jun 16, 4 AM $ 0.0499
-0.82%
$ 31.4 million $ 796,397
Jun 16, 3 AM $ 0.0503
+0.76%
$ 31.66 million $ 810,590
Jun 16, 2 AM $ 0.0499
-1.73%
$ 31.42 million $ 800,066
Jun 16, 1 AM $ 0.0508
+0.20%
$ 31.97 million $ 797,834
Jun 16, 12 AM $ 0.0507
-0.42%
$ 31.91 million $ 818,489
Jun 15, 11 PM $ 0.0509
+0.77%
$ 32.04 million $ 833,508
Jun 15, 10 PM $ 0.0505
-1.20%
$ 31.8 million $ 836,505
Jun 15, 9 PM $ 0.0511
+0.11%
$ 32.19 million $ 844,158
Jun 15, 8 PM $ 0.051
-0.42%
$ 32.15 million $ 866,591
Jun 15, 7 PM $ 0.0513
-1.04%
$ 32.29 million $ 834,583
Jun 15, 6 PM $ 0.0518
-0.18%
$ 32.63 million $ 863,098
Jun 15, 5 PM $ 0.0519
-0.64%
$ 32.69 million $ 868,648
Jun 15, 4 PM $ 0.0522
-0.17%
$ 32.9 million $ 854,883
Jun 15, 3 PM $ 0.0523
+0.71%
$ 32.95 million $ 774,533
Jun 15, 2 PM $ 0.0519
-0.09%
$ 32.72 million $ 796,071
Jun 15, 1 PM $ 0.052
+0.42%
$ 32.75 million $ 801,379
Jun 15, 12 PM $ 0.0518
+0.57%
$ 32.61 million $ 785,577
Jun 15, 11 AM $ 0.0515
+0.92%
$ 32.42 million $ 823,781
Jun 15, 10 AM $ 0.051
+0.28%
$ 32.13 million $ 826,670
Jun 15, 9 AM $ 0.0509
+0.28%
$ 32.04 million $ 830,392
Jun 15, 8 AM $ 0.0507
-0.33%
$ 31.95 million $ 836,111
Jun 15, 7 AM $ 0.0509
-0.29%
$ 32.06 million $ 826,100
Jun 15, 6 AM $ 0.051
-0.62%
$ 32.15 million $ 825,748
Jun 15, 5 AM $ 0.0514
+0.14%
$ 32.35 million $ 837,609
Jun 15, 4 AM $ 0.0513
+0.22%
$ 32.31 million $ 866,039
Jun 15, 3 AM $ 0.0512
+0.51%
$ 32.24 million $ 860,326
Jun 15, 2 AM $ 0.0509
-0.12%
$ 32.07 million $ 782,497
Jun 15, 1 AM $ 0.051
-0.22%
$ 32.11 million $ 786,523
Jun 15, 12 AM $ 0.0511
-0.53%
$ 32.18 million $ 787,295
Jun 14, 11 PM $ 0.0514
+0.20%
$ 32.35 million $ 814,960
Jun 14, 10 PM $ 0.0513
-0.23%
$ 32.29 million $ 812,926
Jun 14, 9 PM $ 0.0514
+2.90%
$ 32.36 million $ 793,575
Jun 14, 8 PM $ 0.0499
+0.47%
$ 31.45 million $ 763,176
Jun 14, 7 PM $ 0.0497
+0.46%
$ 31.3 million $ 768,039
Jun 14, 6 PM $ 0.0495
+0.11%
$ 31.16 million $ 783,333
Jun 14, 5 PM $ 0.0494
-0.26%
$ 31.13 million $ 795,619
Jun 14, 4 PM $ 0.0495
+0.06%
$ 31.21 million $ 800,955
Jun 14, 3 PM $ 0.0495
+0.27%
$ 31.19 million $ 804,855
Jun 14, 2 PM $ 0.0494
-0.85%
$ 31.11 million $ 859,215
Jun 14, 1 PM $ 0.0498
-0.49%
$ 31.37 million $ 849,318
Jun 14, 12 PM $ 0.0501
-0.03%
$ 31.53 million $ 845,057
Jun 14, 11 AM $ 0.0501
+0.62%
$ 31.54 million $ 816,711
Jun 14, 10 AM $ 0.0498
-0.32%
$ 31.34 million $ 821,569
Jun 14, 9 AM $ 0.0499
-0.34%
$ 31.44 million $ 814,987
Jun 14, 8 AM $ 0.0501
+0.34%
$ 31.55 million $ 832,586
Jun 14, 7 AM $ 0.0499
-0.70%
$ 31.44 million $ 838,705
Jun 14, 6 AM $ 0.0503
+0.02%
$ 31.66 million $ 903,630