TRUST Historical Data

TRUST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0514
-5.09%
$ 32.39 million $ 14.92 million
Jun 18, 7 AM $ 0.0542
-0.15%
$ 34.17 million $ 14.34 million
Jun 18, 6 AM $ 0.0543
-1.07%
$ 34.22 million $ 13.5 million
Jun 18, 5 AM $ 0.0549
+2.22%
$ 34.59 million $ 12.17 million
Jun 18, 4 AM $ 0.0537
+1.13%
$ 33.84 million $ 8.61 million
Jun 18, 3 AM $ 0.0533
+6.53%
$ 33.55 million $ 836,521
Jun 18, 2 AM $ 0.05
+0.68%
$ 31.5 million $ 586,902
Jun 18, 1 AM $ 0.0497
+0.42%
$ 31.28 million $ 605,324
Jun 18, 12 AM $ 0.0495
+0.30%
$ 31.15 million $ 725,116
Jun 17, 11 PM $ 0.0493
+0.17%
$ 31.06 million $ 794,159
Jun 17, 10 PM $ 0.0492
+0.06%
$ 31.01 million $ 787,277
Jun 17, 9 PM $ 0.0492
-0.76%
$ 30.99 million $ 771,472
Jun 17, 8 PM $ 0.0496
+0.12%
$ 31.22 million $ 771,749
Jun 17, 7 PM $ 0.0495
-1.86%
$ 31.19 million $ 768,207
Jun 17, 6 PM $ 0.0504
-0.01%
$ 31.78 million $ 769,023
Jun 17, 5 PM $ 0.0505
-0.13%
$ 31.78 million $ 752,095
Jun 17, 4 PM $ 0.0505
+0.41%
$ 31.82 million $ 751,031
Jun 17, 3 PM $ 0.0503
+1.06%
$ 31.69 million $ 738,742
Jun 17, 2 PM $ 0.0498
-0.25%
$ 31.36 million $ 768,068
Jun 17, 1 PM $ 0.0499
-0.02%
$ 31.44 million $ 792,558
Jun 17, 12 PM $ 0.0499
+0.20%
$ 31.44 million $ 816,664
Jun 17, 11 AM $ 0.0498
+0.16%
$ 31.38 million $ 831,200
Jun 17, 10 AM $ 0.0497
-0.35%
$ 31.33 million $ 849,003
Jun 17, 9 AM $ 0.0499
+0.30%
$ 31.44 million $ 856,525
Jun 17, 8 AM $ 0.0498
-0.43%
$ 31.34 million $ 862,493
Jun 17, 7 AM $ 0.05
-0.13%
$ 31.47 million $ 876,728
Jun 17, 6 AM $ 0.05
+0.15%
$ 31.51 million $ 882,995
Jun 17, 5 AM $ 0.05
-0.62%
$ 31.47 million $ 882,146
Jun 17, 4 AM $ 0.0503
-0.33%
$ 31.66 million $ 881,036
Jun 17, 3 AM $ 0.0504
-0.94%
$ 31.77 million $ 891,047
Jun 17, 2 AM $ 0.0509
-0.44%
$ 32.07 million $ 903,095
Jun 17, 1 AM $ 0.0511
-0.12%
$ 32.21 million $ 910,661
Jun 17, 12 AM $ 0.0512
+2.39%
$ 32.25 million $ 781,271
Jun 16, 11 PM $ 0.05
+0.05%
$ 31.49 million $ 683,638
Jun 16, 10 PM $ 0.05
+0.08%
$ 31.48 million $ 690,392
Jun 16, 9 PM $ 0.0499
-0.56%
$ 31.45 million $ 716,761
Jun 16, 8 PM $ 0.0502
+0.26%
$ 31.63 million $ 722,151
Jun 16, 7 PM $ 0.0501
-0.54%
$ 31.55 million $ 754,671
Jun 16, 6 PM $ 0.0504
+0.64%
$ 31.72 million $ 765,554
Jun 16, 5 PM $ 0.05
+0.53%
$ 31.52 million $ 747,836
Jun 16, 4 PM $ 0.0498
-0.20%
$ 31.35 million $ 755,862
Jun 16, 3 PM $ 0.0499
+0.96%
$ 31.41 million $ 824,567
Jun 16, 2 PM $ 0.0494
-1.46%
$ 31.11 million $ 882,987
Jun 16, 1 PM $ 0.0501
-0.88%
$ 31.57 million $ 879,018
Jun 16, 12 PM $ 0.0506
+0.19%
$ 31.85 million $ 887,059
Jun 16, 11 AM $ 0.0505
-0.50%
$ 31.8 million $ 865,872
Jun 16, 10 AM $ 0.0507
+0.26%
$ 31.95 million $ 847,404
Jun 16, 9 AM $ 0.0506
-0.73%
$ 31.87 million $ 849,248
Jun 16, 8 AM $ 0.051
+0.77%
$ 32.11 million $ 852,989
Jun 16, 7 AM $ 0.0506
+0.00%
$ 31.86 million $ 831,672