TRUST Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0524
-0.47%
$ 33 million $ 18.06 million
Jun 20, 8 AM $ 0.0526
-0.13%
$ 33.15 million $ 20.55 million
Jun 20, 7 AM $ 0.0527
-0.72%
$ 33.2 million $ 23.4 million
Jun 20, 6 AM $ 0.0531
+0.40%
$ 33.44 million $ 24.49 million
Jun 20, 5 AM $ 0.0529
+1.39%
$ 33.3 million $ 26.69 million
Jun 20, 4 AM $ 0.0521
-0.12%
$ 32.85 million $ 27.2 million
Jun 20, 3 AM $ 0.0522
-0.93%
$ 32.89 million $ 28 million
Jun 20, 2 AM $ 0.0527
-1.04%
$ 33.2 million $ 28.73 million
Jun 20, 1 AM $ 0.0532
-1.19%
$ 33.55 million $ 29.68 million
Jun 20, 12 AM $ 0.0539
-3.89%
$ 33.97 million $ 30.55 million
Jun 19, 11 PM $ 0.0561
+0.45%
$ 35.34 million $ 33.05 million
Jun 19, 10 PM $ 0.0558
+0.47%
$ 35.18 million $ 32.7 million
Jun 19, 9 PM $ 0.0556
-0.34%
$ 35.01 million $ 32.46 million
Jun 19, 8 PM $ 0.0558
-0.05%
$ 35.13 million $ 32.1 million
Jun 19, 7 PM $ 0.0558
+0.42%
$ 35.15 million $ 32.22 million
Jun 19, 6 PM $ 0.0556
-0.10%
$ 35 million $ 32 million
Jun 19, 5 PM $ 0.0556
+0.94%
$ 35.04 million $ 31.95 million
Jun 19, 4 PM $ 0.0551
-1.58%
$ 34.71 million $ 31.66 million
Jun 19, 3 PM $ 0.056
+2.00%
$ 35.26 million $ 31.91 million
Jun 19, 2 PM $ 0.0549
-0.32%
$ 34.57 million $ 33.85 million
Jun 19, 1 PM $ 0.0551
-1.07%
$ 34.68 million $ 31.59 million
Jun 19, 12 PM $ 0.0556
-2.93%
$ 35.05 million $ 31.35 million
Jun 19, 11 AM $ 0.0573
-6.12%
$ 36.11 million $ 29.91 million
Jun 19, 10 AM $ 0.0611
+2.63%
$ 38.47 million $ 28.96 million
Jun 19, 9 AM $ 0.0595
+2.88%
$ 37.48 million $ 25.52 million
Jun 19, 8 AM $ 0.0579
+2.44%
$ 36.47 million $ 22.39 million
Jun 19, 7 AM $ 0.0565
-0.65%
$ 35.59 million $ 19.72 million
Jun 19, 6 AM $ 0.0569
+3.04%
$ 35.82 million $ 18.94 million
Jun 19, 5 AM $ 0.0552
+2.24%
$ 34.77 million $ 16.91 million
Jun 19, 4 AM $ 0.054
-1.34%
$ 34 million $ 18.84 million
Jun 19, 3 AM $ 0.0547
+1.37%
$ 34.46 million $ 24.72 million
Jun 19, 2 AM $ 0.054
+0.70%
$ 34 million $ 23.46 million
Jun 19, 1 AM $ 0.0536
-3.78%
$ 33.76 million $ 22.67 million
Jun 19, 12 AM $ 0.0557
+8.40%
$ 35.1 million $ 21.77 million
Jun 18, 11 PM $ 0.0514
+0.50%
$ 32.38 million $ 15.82 million
Jun 18, 10 PM $ 0.0512
-0.07%
$ 32.22 million $ 15.52 million
Jun 18, 9 PM $ 0.0512
-0.11%
$ 32.25 million $ 15.41 million
Jun 18, 8 PM $ 0.0512
+0.70%
$ 32.28 million $ 15.28 million
Jun 18, 7 PM $ 0.0509
+0.56%
$ 32.06 million $ 15.2 million
Jun 18, 6 PM $ 0.0506
+0.55%
$ 31.88 million $ 15.09 million
Jun 18, 5 PM $ 0.0503
+0.15%
$ 31.7 million $ 15.07 million
Jun 18, 4 PM $ 0.0503
+1.50%
$ 31.66 million $ 14.88 million
Jun 18, 3 PM $ 0.0495
-1.94%
$ 31.19 million $ 14.71 million
Jun 18, 2 PM $ 0.0505
+1.07%
$ 31.8 million $ 16.27 million
Jun 18, 1 PM $ 0.05
-0.03%
$ 31.47 million $ 15.96 million
Jun 18, 12 PM $ 0.05
-1.88%
$ 31.48 million $ 15.9 million
Jun 18, 11 AM $ 0.0509
-0.89%
$ 32.08 million $ 15.73 million
Jun 18, 10 AM $ 0.0514
+0.29%
$ 32.37 million $ 15.62 million
Jun 18, 9 AM $ 0.0512
-0.37%
$ 32.28 million $ 15.38 million
Jun 18, 8 AM $ 0.0514
-5.09%
$ 32.39 million $ 14.92 million