TRUST Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0517
+0.91%
$ 32.57 million $ 8.05 million
Jun 22, 10 AM $ 0.0512
+0.06%
$ 32.28 million $ 8.1 million
Jun 22, 9 AM $ 0.0512
-0.90%
$ 32.26 million $ 8.08 million
Jun 22, 8 AM $ 0.0517
-0.01%
$ 32.55 million $ 8.19 million
Jun 22, 7 AM $ 0.0516
+1.06%
$ 32.52 million $ 8.14 million
Jun 22, 6 AM $ 0.0511
-0.09%
$ 32.18 million $ 7.94 million
Jun 22, 5 AM $ 0.0511
-2.44%
$ 32.21 million $ 7.86 million
Jun 22, 4 AM $ 0.0524
+0.44%
$ 33.01 million $ 7.81 million
Jun 22, 3 AM $ 0.0522
-1.69%
$ 32.87 million $ 7.66 million
Jun 22, 2 AM $ 0.0531
-2.85%
$ 33.43 million $ 7.45 million
Jun 22, 1 AM $ 0.0546
+2.67%
$ 34.41 million $ 6.83 million
Jun 22, 12 AM $ 0.0532
+3.00%
$ 33.52 million $ 4.84 million
Jun 21, 11 PM $ 0.0517
-1.09%
$ 32.54 million $ 2.69 million
Jun 21, 10 PM $ 0.0522
+0.65%
$ 32.9 million $ 2.83 million
Jun 21, 9 PM $ 0.0519
-0.04%
$ 32.69 million $ 2.84 million
Jun 21, 8 PM $ 0.0519
-0.25%
$ 32.7 million $ 2.85 million
Jun 21, 7 PM $ 0.052
-0.35%
$ 32.78 million $ 2.89 million
Jun 21, 6 PM $ 0.0522
+0.21%
$ 32.9 million $ 2.88 million
Jun 21, 5 PM $ 0.0521
+0.58%
$ 32.83 million $ 2.86 million
Jun 21, 4 PM $ 0.0518
+0.41%
$ 32.64 million $ 2.86 million
Jun 21, 3 PM $ 0.0516
+1.03%
$ 32.51 million $ 2.95 million
Jun 21, 2 PM $ 0.0511
-0.15%
$ 32.18 million $ 3.22 million
Jun 21, 1 PM $ 0.0512
-0.15%
$ 32.23 million $ 3.34 million
Jun 21, 12 PM $ 0.0512
+1.01%
$ 32.28 million $ 3.57 million
Jun 21, 11 AM $ 0.0507
-1.96%
$ 31.96 million $ 3.59 million
Jun 21, 10 AM $ 0.0517
+1.12%
$ 32.59 million $ 3.62 million
Jun 21, 9 AM $ 0.0512
+1.23%
$ 32.23 million $ 3.69 million
Jun 21, 8 AM $ 0.0505
-0.51%
$ 31.84 million $ 3.57 million
Jun 21, 7 AM $ 0.0508
+0.72%
$ 32.01 million $ 3.66 million
Jun 21, 6 AM $ 0.0504
+0.74%
$ 31.78 million $ 3.75 million
Jun 21, 5 AM $ 0.0501
-0.64%
$ 31.54 million $ 3.78 million
Jun 21, 4 AM $ 0.0504
-0.33%
$ 31.75 million $ 3.85 million
Jun 21, 3 AM $ 0.0506
-1.12%
$ 31.85 million $ 3.95 million
Jun 21, 2 AM $ 0.0511
-0.08%
$ 32.21 million $ 4.12 million
Jun 21, 1 AM $ 0.0512
-0.28%
$ 32.23 million $ 4.22 million
Jun 21, 12 AM $ 0.0513
-1.73%
$ 32.33 million $ 4.82 million
Jun 20, 11 PM $ 0.0522
+0.44%
$ 32.89 million $ 7.21 million
Jun 20, 10 PM $ 0.052
+0.05%
$ 32.75 million $ 7.24 million
Jun 20, 9 PM $ 0.052
+0.45%
$ 32.74 million $ 7.37 million
Jun 20, 8 PM $ 0.0517
-1.03%
$ 32.59 million $ 7.51 million
Jun 20, 7 PM $ 0.0523
-0.03%
$ 32.93 million $ 7.61 million
Jun 20, 6 PM $ 0.0523
-0.01%
$ 32.94 million $ 7.69 million
Jun 20, 5 PM $ 0.0523
+0.21%
$ 32.94 million $ 7.72 million
Jun 20, 4 PM $ 0.0522
-0.63%
$ 32.87 million $ 7.74 million
Jun 20, 3 PM $ 0.0525
+0.38%
$ 33.08 million $ 7.91 million
Jun 20, 2 PM $ 0.0523
+2.05%
$ 32.96 million $ 8.54 million
Jun 20, 1 PM $ 0.0513
-1.14%
$ 32.29 million $ 10.42 million
Jun 20, 12 PM $ 0.0519
-0.31%
$ 32.67 million $ 10.93 million
Jun 20, 11 AM $ 0.052
-0.41%
$ 32.77 million $ 13.4 million
Jun 20, 10 AM $ 0.0522
-0.28%
$ 32.91 million $ 15.71 million