TRUST Historical Data

TRUST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0499
-0.24%
$ 31.41 million $ 1.14 million
Jun 24, 11 AM $ 0.05
+0.52%
$ 31.48 million $ 1.18 million
Jun 24, 10 AM $ 0.0497
-0.59%
$ 31.32 million $ 1.22 million
Jun 24, 9 AM $ 0.05
-0.23%
$ 31.51 million $ 1.33 million
Jun 24, 8 AM $ 0.0501
+0.00%
$ 31.58 million $ 1.44 million
Jun 24, 7 AM $ 0.0501
-0.35%
$ 31.58 million $ 1.5 million
Jun 24, 6 AM $ 0.0503
+0.43%
$ 31.7 million $ 1.46 million
Jun 24, 5 AM $ 0.0501
+1.01%
$ 31.57 million $ 1.51 million
Jun 24, 4 AM $ 0.0496
+0.29%
$ 31.25 million $ 1.6 million
Jun 24, 3 AM $ 0.0495
+0.27%
$ 31.16 million $ 1.67 million
Jun 24, 2 AM $ 0.0493
-0.94%
$ 31.09 million $ 1.77 million
Jun 24, 1 AM $ 0.0498
+0.33%
$ 31.39 million $ 1.9 million
Jun 24, 12 AM $ 0.0497
+0.54%
$ 31.28 million $ 1.92 million
Jun 23, 11 PM $ 0.0494
-0.28%
$ 31.12 million $ 2.03 million
Jun 23, 10 PM $ 0.0495
-0.82%
$ 31.2 million $ 2.08 million
Jun 23, 9 PM $ 0.0499
+0.31%
$ 31.46 million $ 2.12 million
Jun 23, 8 PM $ 0.0498
+0.78%
$ 31.36 million $ 2.13 million
Jun 23, 7 PM $ 0.0494
+0.50%
$ 31.12 million $ 2.32 million
Jun 23, 6 PM $ 0.0491
+0.20%
$ 30.96 million $ 2.31 million
Jun 23, 5 PM $ 0.049
-1.03%
$ 30.9 million $ 2.33 million
Jun 23, 4 PM $ 0.0496
+0.46%
$ 31.22 million $ 2.32 million
Jun 23, 3 PM $ 0.0493
+1.00%
$ 31.07 million $ 2.3 million
Jun 23, 2 PM $ 0.0488
+0.21%
$ 30.77 million $ 2.68 million
Jun 23, 1 PM $ 0.0487
+1.86%
$ 30.7 million $ 2.7 million
Jun 23, 12 PM $ 0.0478
-1.26%
$ 30.14 million $ 2.68 million
Jun 23, 11 AM $ 0.0485
+1.17%
$ 30.52 million $ 2.69 million
Jun 23, 10 AM $ 0.0479
-0.83%
$ 30.17 million $ 2.65 million
Jun 23, 9 AM $ 0.0483
-1.17%
$ 30.43 million $ 2.59 million
Jun 23, 8 AM $ 0.0489
-0.16%
$ 30.79 million $ 2.58 million
Jun 23, 7 AM $ 0.0489
-1.28%
$ 30.83 million $ 2.54 million
Jun 23, 6 AM $ 0.0496
-2.30%
$ 31.23 million $ 2.58 million
Jun 23, 5 AM $ 0.0507
-2.55%
$ 31.97 million $ 2.67 million
Jun 23, 4 AM $ 0.0521
-1.23%
$ 32.8 million $ 2.9 million
Jun 23, 3 AM $ 0.0527
+0.92%
$ 33.21 million $ 3.11 million
Jun 23, 2 AM $ 0.0522
+2.34%
$ 32.91 million $ 3.3 million
Jun 23, 1 AM $ 0.051
-0.26%
$ 32.16 million $ 3.76 million
Jun 23, 12 AM $ 0.0512
-0.46%
$ 32.24 million $ 5.39 million
Jun 22, 11 PM $ 0.0514
+0.93%
$ 32.39 million $ 7.41 million
Jun 22, 10 PM $ 0.0509
-0.61%
$ 32.09 million $ 7.35 million
Jun 22, 9 PM $ 0.0512
+0.02%
$ 32.29 million $ 7.34 million
Jun 22, 8 PM $ 0.0512
-2.06%
$ 32.28 million $ 7.33 million
Jun 22, 7 PM $ 0.0523
-0.11%
$ 32.96 million $ 7.23 million
Jun 22, 6 PM $ 0.0524
-0.85%
$ 33 million $ 7.28 million
Jun 22, 5 PM $ 0.0528
+0.05%
$ 33.28 million $ 7.24 million
Jun 22, 4 PM $ 0.0528
+0.35%
$ 33.26 million $ 7.23 million
Jun 22, 3 PM $ 0.0526
+2.07%
$ 33.15 million $ 7.15 million
Jun 22, 2 PM $ 0.0515
-0.67%
$ 32.47 million $ 8.15 million
Jun 22, 1 PM $ 0.0519
-0.06%
$ 32.69 million $ 8.17 million
Jun 22, 12 PM $ 0.0519
+0.44%
$ 32.71 million $ 8.09 million
Jun 22, 11 AM $ 0.0517
+0.91%
$ 32.57 million $ 8.05 million