TRUST Historical Data

TRUST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0515
+2.00%
$ 32.43 million $ 3.92 million
Jun 26, 12 PM $ 0.0505
-0.46%
$ 31.8 million $ 4.18 million
Jun 26, 11 AM $ 0.0507
+1.18%
$ 31.95 million $ 4.29 million
Jun 26, 10 AM $ 0.0501
-0.12%
$ 31.57 million $ 4.98 million
Jun 26, 9 AM $ 0.0502
-0.24%
$ 31.61 million $ 5.13 million
Jun 26, 8 AM $ 0.0503
-0.04%
$ 31.69 million $ 5.22 million
Jun 26, 7 AM $ 0.0503
+0.44%
$ 31.7 million $ 5.64 million
Jun 26, 6 AM $ 0.0501
+0.47%
$ 31.56 million $ 5.63 million
Jun 26, 5 AM $ 0.0499
+0.13%
$ 31.41 million $ 5.61 million
Jun 26, 4 AM $ 0.05
-0.67%
$ 31.48 million $ 5.86 million
Jun 26, 3 AM $ 0.0503
+2.55%
$ 31.7 million $ 5.92 million
Jun 26, 2 AM $ 0.0491
-4.63%
$ 30.91 million $ 6.38 million
Jun 26, 1 AM $ 0.0514
+1.88%
$ 32.41 million $ 6.37 million
Jun 26, 12 AM $ 0.0505
-1.58%
$ 31.81 million $ 6.23 million
Jun 25, 11 PM $ 0.0513
+0.26%
$ 32.32 million $ 4.44 million
Jun 25, 10 PM $ 0.0512
-0.15%
$ 32.23 million $ 4.39 million
Jun 25, 9 PM $ 0.0512
+2.85%
$ 32.28 million $ 4.33 million
Jun 25, 8 PM $ 0.0498
+0.23%
$ 31.39 million $ 4.22 million
Jun 25, 7 PM $ 0.0497
-0.04%
$ 31.31 million $ 4.25 million
Jun 25, 6 PM $ 0.0497
-0.07%
$ 31.32 million $ 4.25 million
Jun 25, 5 PM $ 0.0498
+0.60%
$ 31.35 million $ 4.25 million
Jun 25, 4 PM $ 0.0495
-0.75%
$ 31.16 million $ 4.25 million
Jun 25, 3 PM $ 0.0498
+0.15%
$ 31.39 million $ 4.28 million
Jun 25, 2 PM $ 0.0498
+3.02%
$ 31.35 million $ 5.09 million
Jun 25, 1 PM $ 0.0483
-4.91%
$ 30.43 million $ 4.87 million
Jun 25, 12 PM $ 0.0508
-2.91%
$ 32 million $ 4.64 million
Jun 25, 11 AM $ 0.0523
+3.01%
$ 32.96 million $ 4.53 million
Jun 25, 10 AM $ 0.0508
-1.04%
$ 32 million $ 3.59 million
Jun 25, 9 AM $ 0.0513
-0.47%
$ 32.33 million $ 3.33 million
Jun 25, 8 AM $ 0.0516
+1.21%
$ 32.49 million $ 3.2 million
Jun 25, 7 AM $ 0.051
+1.63%
$ 32.1 million $ 2.62 million
Jun 25, 6 AM $ 0.0501
+0.79%
$ 31.58 million $ 2.56 million
Jun 25, 5 AM $ 0.0497
-1.81%
$ 31.33 million $ 2.52 million
Jun 25, 4 AM $ 0.0507
-0.96%
$ 31.91 million $ 2.35 million
Jun 25, 3 AM $ 0.0511
+3.01%
$ 32.22 million $ 2.19 million
Jun 25, 2 AM $ 0.0497
+0.61%
$ 31.28 million $ 1.39 million
Jun 25, 1 AM $ 0.0494
+1.18%
$ 31.09 million $ 1.29 million
Jun 25, 12 AM $ 0.0488
+0.26%
$ 30.73 million $ 1.25 million
Jun 24, 11 PM $ 0.0487
+0.09%
$ 30.65 million $ 1.23 million
Jun 24, 10 PM $ 0.0486
+0.24%
$ 30.62 million $ 1.21 million
Jun 24, 9 PM $ 0.0485
-0.18%
$ 30.55 million $ 1.21 million
Jun 24, 8 PM $ 0.0486
+2.09%
$ 30.61 million $ 1.19 million
Jun 24, 7 PM $ 0.0476
-0.29%
$ 29.98 million $ 1.14 million
Jun 24, 6 PM $ 0.0477
+1.56%
$ 30.07 million $ 1.14 million
Jun 24, 5 PM $ 0.047
-0.78%
$ 29.61 million $ 1.13 million
Jun 24, 4 PM $ 0.0474
-1.90%
$ 29.84 million $ 1.11 million
Jun 24, 3 PM $ 0.0483
-0.60%
$ 30.42 million $ 1.06 million
Jun 24, 2 PM $ 0.0486
+0.00%
$ 30.6 million $ 1.16 million
Jun 24, 1 PM $ 0.0486
-2.56%
$ 30.6 million $ 1.12 million
Jun 24, 12 PM $ 0.0499
-0.24%
$ 31.41 million $ 1.14 million