TRUST Historical Data

TRUST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0512
+0.52%
$ 32.3 million $ 1.21 million
Jun 28, 1 PM $ 0.051
-0.59%
$ 32.13 million $ 1.21 million
Jun 28, 12 PM $ 0.0513
-0.30%
$ 32.32 million $ 1.21 million
Jun 28, 11 AM $ 0.0514
+0.31%
$ 32.42 million $ 1.2 million
Jun 28, 10 AM $ 0.0513
-0.13%
$ 32.32 million $ 1.21 million
Jun 28, 9 AM $ 0.0513
-0.68%
$ 32.37 million $ 1.24 million
Jun 28, 8 AM $ 0.0517
-0.11%
$ 32.59 million $ 1.32 million
Jun 28, 7 AM $ 0.0517
+0.62%
$ 32.62 million $ 1.47 million
Jun 28, 6 AM $ 0.0514
+0.09%
$ 32.42 million $ 1.59 million
Jun 28, 5 AM $ 0.0514
-1.08%
$ 32.39 million $ 1.6 million
Jun 28, 4 AM $ 0.0519
-0.39%
$ 32.73 million $ 1.57 million
Jun 28, 3 AM $ 0.0521
-0.21%
$ 32.86 million $ 1.56 million
Jun 28, 2 AM $ 0.0522
-1.29%
$ 32.93 million $ 1.58 million
Jun 28, 1 AM $ 0.0529
+1.14%
$ 33.36 million $ 1.37 million
Jun 28, 12 AM $ 0.0523
+0.22%
$ 32.98 million $ 1.32 million
Jun 27, 11 PM $ 0.0522
+0.95%
$ 32.9 million $ 1.24 million
Jun 27, 10 PM $ 0.0517
-0.78%
$ 32.59 million $ 1.23 million
Jun 27, 9 PM $ 0.0521
-0.08%
$ 32.85 million $ 1.24 million
Jun 27, 8 PM $ 0.0521
+0.06%
$ 32.88 million $ 1.23 million
Jun 27, 7 PM $ 0.0521
-0.47%
$ 32.86 million $ 1.2 million
Jun 27, 6 PM $ 0.0524
-0.48%
$ 33.01 million $ 1.19 million
Jun 27, 5 PM $ 0.0526
-1.21%
$ 33.17 million $ 1.2 million
Jun 27, 4 PM $ 0.0533
+0.12%
$ 33.58 million $ 1.19 million
Jun 27, 3 PM $ 0.0532
+1.16%
$ 33.54 million $ 1.25 million
Jun 27, 2 PM $ 0.0526
+0.01%
$ 33.15 million $ 1.44 million
Jun 27, 1 PM $ 0.0526
+0.84%
$ 33.15 million $ 1.53 million
Jun 27, 12 PM $ 0.0521
+0.15%
$ 32.87 million $ 1.53 million
Jun 27, 11 AM $ 0.0521
+0.84%
$ 32.82 million $ 1.54 million
Jun 27, 10 AM $ 0.0516
-1.89%
$ 32.55 million $ 1.53 million
Jun 27, 9 AM $ 0.0526
-1.62%
$ 33.18 million $ 1.53 million
Jun 27, 8 AM $ 0.0535
+0.42%
$ 33.73 million $ 1.46 million
Jun 27, 7 AM $ 0.0533
+1.26%
$ 33.58 million $ 1.34 million
Jun 27, 6 AM $ 0.0526
+1.81%
$ 33.17 million $ 1.23 million
Jun 27, 5 AM $ 0.0517
+0.14%
$ 32.58 million $ 1.23 million
Jun 27, 4 AM $ 0.0516
-0.23%
$ 32.53 million $ 1.22 million
Jun 27, 3 AM $ 0.0517
+0.07%
$ 32.61 million $ 1.25 million
Jun 27, 2 AM $ 0.0517
+1.04%
$ 32.58 million $ 1.34 million
Jun 27, 1 AM $ 0.0511
+0.41%
$ 32.25 million $ 1.61 million
Jun 27, 12 AM $ 0.0509
-0.99%
$ 32.12 million $ 1.68 million
Jun 26, 11 PM $ 0.0514
+0.26%
$ 32.4 million $ 3.48 million
Jun 26, 10 PM $ 0.0513
+0.53%
$ 32.32 million $ 3.46 million
Jun 26, 9 PM $ 0.051
-0.48%
$ 32.15 million $ 3.5 million
Jun 26, 8 PM $ 0.0513
-0.48%
$ 32.3 million $ 3.54 million
Jun 26, 7 PM $ 0.0515
-0.19%
$ 32.47 million $ 3.55 million
Jun 26, 6 PM $ 0.0516
+0.11%
$ 32.53 million $ 3.56 million
Jun 26, 5 PM $ 0.0516
-0.53%
$ 32.49 million $ 3.55 million
Jun 26, 4 PM $ 0.0519
-0.02%
$ 32.67 million $ 3.59 million
Jun 26, 3 PM $ 0.0519
-0.61%
$ 32.67 million $ 3.58 million
Jun 26, 2 PM $ 0.0522
+1.35%
$ 32.87 million $ 3.88 million
Jun 26, 1 PM $ 0.0515
+2.00%
$ 32.43 million $ 3.92 million