TRUST Historical Data

TRUST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0512
-0.24%
$ 32.26 million $ 3.86 million
Jun 30, 2 PM $ 0.0513
+2.88%
$ 32.33 million $ 3.83 million
Jun 30, 1 PM $ 0.0498
+0.87%
$ 31.43 million $ 3.28 million
Jun 30, 12 PM $ 0.0494
-0.93%
$ 31.16 million $ 3.28 million
Jun 30, 11 AM $ 0.0499
-0.85%
$ 31.45 million $ 3.26 million
Jun 30, 10 AM $ 0.0503
-0.07%
$ 31.72 million $ 3.25 million
Jun 30, 9 AM $ 0.0503
-0.17%
$ 31.74 million $ 3.24 million
Jun 30, 8 AM $ 0.0504
+0.02%
$ 31.8 million $ 3.31 million
Jun 30, 7 AM $ 0.0504
-1.35%
$ 31.79 million $ 3.29 million
Jun 30, 6 AM $ 0.0511
+0.52%
$ 32.22 million $ 3.14 million
Jun 30, 5 AM $ 0.0508
+0.04%
$ 32.05 million $ 3.12 million
Jun 30, 4 AM $ 0.0508
+0.79%
$ 32.04 million $ 3.1 million
Jun 30, 3 AM $ 0.0504
-0.38%
$ 31.79 million $ 3.07 million
Jun 30, 2 AM $ 0.0506
-1.26%
$ 31.91 million $ 3.04 million
Jun 30, 1 AM $ 0.0512
-2.73%
$ 32.32 million $ 2.93 million
Jun 30, 12 AM $ 0.0527
+3.15%
$ 33.22 million $ 2.67 million
Jun 29, 11 PM $ 0.0511
-0.01%
$ 32.21 million $ 872,063
Jun 29, 10 PM $ 0.0511
-0.14%
$ 32.21 million $ 872,906
Jun 29, 9 PM $ 0.0512
+0.07%
$ 32.26 million $ 909,908
Jun 29, 8 PM $ 0.0511
-0.06%
$ 32.23 million $ 903,663
Jun 29, 7 PM $ 0.0511
-0.32%
$ 32.25 million $ 892,849
Jun 29, 6 PM $ 0.0513
-0.07%
$ 32.35 million $ 895,961
Jun 29, 5 PM $ 0.0513
+1.14%
$ 32.38 million $ 891,656
Jun 29, 4 PM $ 0.0508
-0.15%
$ 32.01 million $ 892,032
Jun 29, 3 PM $ 0.0508
+0.75%
$ 32.06 million $ 797,667
Jun 29, 2 PM $ 0.0505
+0.12%
$ 31.82 million $ 838,456
Jun 29, 1 PM $ 0.0504
-0.11%
$ 31.78 million $ 838,342
Jun 29, 12 PM $ 0.0505
+0.57%
$ 31.82 million $ 818,925
Jun 29, 11 AM $ 0.0502
-0.87%
$ 31.63 million $ 806,411
Jun 29, 10 AM $ 0.0506
+0.19%
$ 31.91 million $ 806,923
Jun 29, 9 AM $ 0.0505
+0.28%
$ 31.85 million $ 796,630
Jun 29, 8 AM $ 0.0504
-0.22%
$ 31.76 million $ 713,114
Jun 29, 7 AM $ 0.0505
+0.45%
$ 31.83 million $ 707,114
Jun 29, 6 AM $ 0.0503
+0.10%
$ 31.69 million $ 708,355
Jun 29, 5 AM $ 0.0502
+0.44%
$ 31.66 million $ 715,459
Jun 29, 4 AM $ 0.05
-0.65%
$ 31.52 million $ 753,497
Jun 29, 3 AM $ 0.0503
+0.30%
$ 31.72 million $ 768,593
Jun 29, 2 AM $ 0.0502
+0.85%
$ 31.63 million $ 755,634
Jun 29, 1 AM $ 0.0497
+0.04%
$ 31.36 million $ 948,955
Jun 29, 12 AM $ 0.0497
-0.60%
$ 31.35 million $ 982,829
Jun 28, 11 PM $ 0.05
+0.94%
$ 31.54 million $ 1.07 million
Jun 28, 10 PM $ 0.0495
-1.08%
$ 31.25 million $ 1.07 million
Jun 28, 9 PM $ 0.0501
-0.58%
$ 31.59 million $ 1.03 million
Jun 28, 8 PM $ 0.0504
+0.28%
$ 31.77 million $ 1.03 million
Jun 28, 7 PM $ 0.0502
-0.45%
$ 31.68 million $ 1.06 million
Jun 28, 6 PM $ 0.0505
+0.16%
$ 31.82 million $ 1.08 million
Jun 28, 5 PM $ 0.0504
-0.44%
$ 31.77 million $ 1.08 million
Jun 28, 4 PM $ 0.0506
-1.02%
$ 31.91 million $ 1.1 million
Jun 28, 3 PM $ 0.0511
-0.22%
$ 32.23 million $ 1.1 million
Jun 28, 2 PM $ 0.0512
+0.52%
$ 32.3 million $ 1.21 million