TRUST Historical Data

TRUST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0528
-1.01%
$ 33.32 million $ 1.34 million
Jul 2, 3 PM $ 0.0534
+0.49%
$ 33.66 million $ 1.34 million
Jul 2, 2 PM $ 0.0531
-0.45%
$ 33.49 million $ 1.54 million
Jul 2, 1 PM $ 0.0533
+0.64%
$ 33.64 million $ 1.55 million
Jul 2, 12 PM $ 0.053
+0.39%
$ 33.43 million $ 1.41 million
Jul 2, 11 AM $ 0.0528
-0.02%
$ 33.3 million $ 1.39 million
Jul 2, 10 AM $ 0.0528
-0.12%
$ 33.31 million $ 1.39 million
Jul 2, 9 AM $ 0.0529
+0.98%
$ 33.35 million $ 1.38 million
Jul 2, 8 AM $ 0.0524
+0.68%
$ 33.02 million $ 1.26 million
Jul 2, 7 AM $ 0.052
-0.34%
$ 32.8 million $ 1.2 million
Jul 2, 6 AM $ 0.0522
+1.10%
$ 32.91 million $ 1.16 million
Jul 2, 5 AM $ 0.0516
-0.49%
$ 32.55 million $ 1.06 million
Jul 2, 4 AM $ 0.0519
+0.24%
$ 32.71 million $ 948,356
Jul 2, 3 AM $ 0.0517
+0.09%
$ 32.63 million $ 968,104
Jul 2, 2 AM $ 0.0517
+0.28%
$ 32.6 million $ 966,657
Jul 2, 1 AM $ 0.0515
-0.12%
$ 32.51 million $ 934,125
Jul 2, 12 AM $ 0.0516
-0.04%
$ 32.55 million $ 1.02 million
Jul 1, 11 PM $ 0.0516
+0.17%
$ 32.56 million $ 2.04 million
Jul 1, 10 PM $ 0.0515
+0.22%
$ 32.5 million $ 2.04 million
Jul 1, 9 PM $ 0.0514
+0.89%
$ 32.43 million $ 2.05 million
Jul 1, 8 PM $ 0.051
+0.62%
$ 32.15 million $ 2.03 million
Jul 1, 7 PM $ 0.0507
-0.39%
$ 31.95 million $ 2.03 million
Jul 1, 6 PM $ 0.0509
-0.31%
$ 32.07 million $ 2.03 million
Jul 1, 5 PM $ 0.051
+0.36%
$ 32.17 million $ 2.07 million
Jul 1, 4 PM $ 0.0508
-0.46%
$ 32.05 million $ 2.07 million
Jul 1, 3 PM $ 0.0511
+1.58%
$ 32.2 million $ 2.11 million
Jul 1, 2 PM $ 0.0503
+0.00%
$ 31.7 million $ 2.76 million
Jul 1, 1 PM $ 0.0503
+1.46%
$ 31.7 million $ 2.99 million
Jul 1, 12 PM $ 0.0495
-0.24%
$ 31.24 million $ 2.97 million
Jul 1, 11 AM $ 0.0497
+0.60%
$ 31.32 million $ 3.02 million
Jul 1, 10 AM $ 0.0494
-0.08%
$ 31.13 million $ 3.01 million
Jul 1, 9 AM $ 0.0494
-0.11%
$ 31.16 million $ 2.99 million
Jul 1, 8 AM $ 0.0495
+0.00%
$ 31.19 million $ 3 million
Jul 1, 7 AM $ 0.0495
+0.11%
$ 31.19 million $ 3 million
Jul 1, 6 AM $ 0.0494
-0.80%
$ 31.16 million $ 3.17 million
Jul 1, 5 AM $ 0.0498
-0.39%
$ 31.41 million $ 3.19 million
Jul 1, 4 AM $ 0.05
-0.12%
$ 31.53 million $ 3.2 million
Jul 1, 3 AM $ 0.0501
+0.03%
$ 31.57 million $ 3.16 million
Jul 1, 2 AM $ 0.05
+0.14%
$ 31.56 million $ 3.17 million
Jul 1, 1 AM $ 0.05
+0.10%
$ 31.52 million $ 3.29 million
Jul 1, 12 AM $ 0.0499
-3.29%
$ 31.48 million $ 3.42 million
Jun 30, 11 PM $ 0.0516
+1.22%
$ 32.54 million $ 3.98 million
Jun 30, 10 PM $ 0.051
+1.10%
$ 32.14 million $ 3.9 million
Jun 30, 9 PM $ 0.0504
+0.11%
$ 31.79 million $ 3.82 million
Jun 30, 8 PM $ 0.0504
-0.72%
$ 31.76 million $ 3.83 million
Jun 30, 7 PM $ 0.0507
+0.50%
$ 31.99 million $ 3.84 million
Jun 30, 6 PM $ 0.0505
-0.03%
$ 31.83 million $ 3.82 million
Jun 30, 5 PM $ 0.0505
-0.48%
$ 31.84 million $ 3.78 million
Jun 30, 4 PM $ 0.0507
-0.82%
$ 31.99 million $ 3.8 million
Jun 30, 3 PM $ 0.0512
-0.24%
$ 32.26 million $ 3.86 million