TRUST Historical Data

TRUST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0557
+0.69%
$ 35.11 million $ 984,902
Jul 4, 4 PM $ 0.0553
-0.29%
$ 34.87 million $ 984,937
Jul 4, 3 PM $ 0.0554
+0.99%
$ 34.98 million $ 1 million
Jul 4, 2 PM $ 0.0549
-0.17%
$ 34.63 million $ 1.04 million
Jul 4, 1 PM $ 0.055
-0.75%
$ 34.69 million $ 1.04 million
Jul 4, 12 PM $ 0.0554
+0.44%
$ 34.95 million $ 1.04 million
Jul 4, 11 AM $ 0.0552
-0.26%
$ 34.8 million $ 1.04 million
Jul 4, 10 AM $ 0.0553
+0.76%
$ 34.89 million $ 1.05 million
Jul 4, 9 AM $ 0.0549
+0.16%
$ 34.63 million $ 1.04 million
Jul 4, 8 AM $ 0.0548
-1.52%
$ 34.58 million $ 1.05 million
Jul 4, 7 AM $ 0.0557
+0.98%
$ 35.11 million $ 1.05 million
Jul 4, 6 AM $ 0.0551
+0.09%
$ 34.77 million $ 1 million
Jul 4, 5 AM $ 0.0551
-0.42%
$ 34.74 million $ 992,502
Jul 4, 4 AM $ 0.0553
+0.57%
$ 34.89 million $ 1.01 million
Jul 4, 3 AM $ 0.055
-0.11%
$ 34.69 million $ 964,108
Jul 4, 2 AM $ 0.055
+0.74%
$ 34.73 million $ 1.07 million
Jul 4, 1 AM $ 0.0546
-0.08%
$ 34.47 million $ 1.18 million
Jul 4, 12 AM $ 0.0547
-0.23%
$ 34.5 million $ 1.19 million
Jul 3, 11 PM $ 0.0548
-0.37%
$ 34.58 million $ 1.87 million
Jul 3, 10 PM $ 0.055
+0.24%
$ 34.7 million $ 1.82 million
Jul 3, 9 PM $ 0.0549
+0.07%
$ 34.62 million $ 1.81 million
Jul 3, 8 PM $ 0.0548
+0.75%
$ 34.6 million $ 1.83 million
Jul 3, 7 PM $ 0.0544
+0.26%
$ 34.34 million $ 1.8 million
Jul 3, 6 PM $ 0.0543
+0.02%
$ 34.25 million $ 1.79 million
Jul 3, 5 PM $ 0.0543
+0.00%
$ 34.24 million $ 1.79 million
Jul 3, 4 PM $ 0.0543
+0.72%
$ 34.25 million $ 1.78 million
Jul 3, 3 PM $ 0.0539
+0.62%
$ 34.01 million $ 1.76 million
Jul 3, 2 PM $ 0.0536
-0.57%
$ 33.8 million $ 1.91 million
Jul 3, 1 PM $ 0.0539
-0.03%
$ 33.99 million $ 1.93 million
Jul 3, 12 PM $ 0.0539
-0.09%
$ 34 million $ 2.04 million
Jul 3, 11 AM $ 0.0539
+0.15%
$ 34.03 million $ 2.05 million
Jul 3, 10 AM $ 0.0539
-0.15%
$ 33.98 million $ 2.05 million
Jul 3, 9 AM $ 0.0539
-0.15%
$ 34.03 million $ 2.06 million
Jul 3, 8 AM $ 0.054
+0.26%
$ 34.08 million $ 2.15 million
Jul 3, 7 AM $ 0.0539
-0.67%
$ 34 million $ 2.15 million
Jul 3, 6 AM $ 0.0543
-0.22%
$ 34.22 million $ 2.19 million
Jul 3, 5 AM $ 0.0544
-0.03%
$ 34.3 million $ 2.26 million
Jul 3, 4 AM $ 0.0544
+0.72%
$ 34.31 million $ 2.32 million
Jul 3, 3 AM $ 0.054
-1.61%
$ 34.06 million $ 2.31 million
Jul 3, 2 AM $ 0.0549
+1.56%
$ 34.62 million $ 2.24 million
Jul 3, 1 AM $ 0.054
+1.26%
$ 34.08 million $ 2.08 million
Jul 3, 12 AM $ 0.0534
-0.20%
$ 33.66 million $ 2.03 million
Jul 2, 11 PM $ 0.0535
-0.49%
$ 33.73 million $ 1.34 million
Jul 2, 10 PM $ 0.0537
+0.52%
$ 33.89 million $ 1.38 million
Jul 2, 9 PM $ 0.0534
+0.35%
$ 33.72 million $ 1.37 million
Jul 2, 8 PM $ 0.0533
+0.03%
$ 33.6 million $ 1.35 million
Jul 2, 7 PM $ 0.0532
+0.30%
$ 33.59 million $ 1.35 million
Jul 2, 6 PM $ 0.0531
+0.26%
$ 33.49 million $ 1.35 million
Jul 2, 5 PM $ 0.0529
+0.25%
$ 33.4 million $ 1.35 million
Jul 2, 4 PM $ 0.0528
-1.01%
$ 33.32 million $ 1.34 million