TRUST Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0522
-0.22%
$ 33.28 million $ 844,743
Aug 10, 3 PM $ 0.0523
+0.35%
$ 33.35 million $ 858,611
Aug 10, 2 PM $ 0.0521
-0.63%
$ 33.23 million $ 882,729
Aug 10, 1 PM $ 0.0524
-0.46%
$ 33.44 million $ 893,859
Aug 10, 12 PM $ 0.0527
-0.18%
$ 33.6 million $ 895,420
Aug 10, 11 AM $ 0.0528
+0.84%
$ 33.66 million $ 912,061
Aug 10, 10 AM $ 0.0523
+0.16%
$ 33.38 million $ 912,715
Aug 10, 9 AM $ 0.0523
+0.36%
$ 33.33 million $ 922,014
Aug 10, 8 AM $ 0.0521
-1.10%
$ 33.21 million $ 943,564
Aug 10, 7 AM $ 0.0526
+0.01%
$ 33.58 million $ 926,857
Aug 10, 6 AM $ 0.0526
+0.07%
$ 33.58 million $ 1.21 million
Aug 10, 5 AM $ 0.0526
-0.44%
$ 33.56 million $ 1.24 million
Aug 10, 4 AM $ 0.0528
+0.11%
$ 33.71 million $ 1.27 million
Aug 10, 3 AM $ 0.0528
-0.27%
$ 33.67 million $ 1.28 million
Aug 10, 2 AM $ 0.0529
-0.16%
$ 33.76 million $ 1.28 million
Aug 10, 1 AM $ 0.053
+0.17%
$ 33.82 million $ 1.27 million
Aug 10, 12 AM $ 0.0529
+0.48%
$ 33.76 million $ 1.26 million
Aug 9, 11 PM $ 0.0527
-1.25%
$ 33.6 million $ 1.24 million
Aug 9, 10 PM $ 0.0533
-0.24%
$ 34.03 million $ 1.22 million
Aug 9, 9 PM $ 0.0535
-0.97%
$ 34.11 million $ 1.17 million
Aug 9, 8 PM $ 0.054
+0.06%
$ 34.44 million $ 1.12 million
Aug 9, 7 PM $ 0.054
-1.18%
$ 34.42 million $ 1.12 million
Aug 9, 6 PM $ 0.0546
+1.04%
$ 34.83 million $ 1.07 million
Aug 9, 5 PM $ 0.054
+0.19%
$ 34.47 million $ 998,947
Aug 9, 4 PM $ 0.0539
+0.40%
$ 34.41 million $ 935,854
Aug 9, 3 PM $ 0.0537
-0.21%
$ 34.27 million $ 914,848
Aug 9, 2 PM $ 0.0538
+0.24%
$ 34.34 million $ 1.02 million
Aug 9, 1 PM $ 0.0537
+0.46%
$ 34.26 million $ 1.01 million
Aug 9, 12 PM $ 0.0535
+0.32%
$ 34.1 million $ 981,610
Aug 9, 11 AM $ 0.0533
+0.14%
$ 33.99 million $ 959,854
Aug 9, 10 AM $ 0.0532
-0.13%
$ 33.94 million $ 943,956
Aug 9, 9 AM $ 0.0533
-0.53%
$ 33.99 million $ 949,473
Aug 9, 8 AM $ 0.0536
-0.07%
$ 34.17 million $ 926,829
Aug 9, 7 AM $ 0.0536
-0.74%
$ 34.19 million $ 962,789
Aug 9, 6 AM $ 0.054
+0.60%
$ 34.36 million $ 710,101
Aug 9, 5 AM $ 0.0537
+1.90%
$ 34.15 million $ 659,308
Aug 9, 4 AM $ 0.0527
+0.02%
$ 33.51 million $ 631,267
Aug 9, 3 AM $ 0.0527
+0.29%
$ 33.51 million $ 622,687
Aug 9, 2 AM $ 0.0525
+0.09%
$ 33.41 million $ 623,043
Aug 9, 1 AM $ 0.0525
-0.24%
$ 33.38 million $ 659,880
Aug 9, 12 AM $ 0.0526
-0.09%
$ 33.46 million $ 714,888
Aug 8, 11 PM $ 0.0526
+0.40%
$ 33.49 million $ 833,608
Aug 8, 10 PM $ 0.0524
-0.05%
$ 33.36 million $ 894,973
Aug 8, 9 PM $ 0.0525
+0.17%
$ 33.37 million $ 935,732
Aug 8, 8 PM $ 0.0524
-0.24%
$ 33.32 million $ 975,132
Aug 8, 7 PM $ 0.0525
-0.05%
$ 33.4 million $ 1.02 million
Aug 8, 6 PM $ 0.0525
-0.20%
$ 33.41 million $ 1.01 million
Aug 8, 5 PM $ 0.0526
-0.60%
$ 33.48 million $ 1.03 million
Aug 8, 4 PM $ 0.0529
+0.20%
$ 33.68 million $ 1.03 million
Aug 8, 3 PM $ 0.0528
+0.48%
$ 33.62 million $ 1.02 million