TRUST Historical Data

TRUST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.052
-0.16%
$ 32.77 million $ 678,278
Jul 6, 5 PM $ 0.052
-0.23%
$ 32.83 million $ 678,704
Jul 6, 4 PM $ 0.0522
+0.76%
$ 32.9 million $ 675,890
Jul 6, 3 PM $ 0.0518
+0.99%
$ 32.65 million $ 665,565
Jul 6, 2 PM $ 0.0513
+0.46%
$ 32.33 million $ 709,112
Jul 6, 1 PM $ 0.051
+0.25%
$ 32.19 million $ 711,064
Jul 6, 12 PM $ 0.0509
-2.15%
$ 32.11 million $ 511,628
Jul 6, 11 AM $ 0.052
-0.23%
$ 32.81 million $ 569,739
Jul 6, 10 AM $ 0.0521
+0.42%
$ 32.89 million $ 598,631
Jul 6, 9 AM $ 0.0519
-0.12%
$ 32.75 million $ 695,334
Jul 6, 8 AM $ 0.052
-0.02%
$ 32.79 million $ 704,674
Jul 6, 7 AM $ 0.052
+0.45%
$ 32.8 million $ 711,820
Jul 6, 6 AM $ 0.0518
-0.36%
$ 32.65 million $ 711,957
Jul 6, 5 AM $ 0.0519
-0.91%
$ 32.77 million $ 733,703
Jul 6, 4 AM $ 0.0524
-0.45%
$ 33.07 million $ 713,503
Jul 6, 3 AM $ 0.0527
-0.37%
$ 33.22 million $ 706,935
Jul 6, 2 AM $ 0.0529
-0.22%
$ 33.34 million $ 712,164
Jul 6, 1 AM $ 0.053
-0.14%
$ 33.42 million $ 703,310
Jul 6, 12 AM $ 0.053
-0.94%
$ 33.46 million $ 713,912
Jul 5, 11 PM $ 0.0535
-0.02%
$ 33.78 million $ 714,004
Jul 5, 10 PM $ 0.0536
-0.02%
$ 33.79 million $ 738,962
Jul 5, 9 PM $ 0.0536
+0.83%
$ 33.79 million $ 717,546
Jul 5, 8 PM $ 0.0531
-0.43%
$ 33.51 million $ 712,062
Jul 5, 7 PM $ 0.0534
-0.15%
$ 33.66 million $ 714,920
Jul 5, 6 PM $ 0.0534
+0.18%
$ 33.71 million $ 723,492
Jul 5, 5 PM $ 0.0533
-0.03%
$ 33.65 million $ 726,533
Jul 5, 4 PM $ 0.0534
+0.13%
$ 33.66 million $ 723,809
Jul 5, 3 PM $ 0.0533
-0.35%
$ 33.61 million $ 725,767
Jul 5, 2 PM $ 0.0535
+0.29%
$ 33.73 million $ 758,510
Jul 5, 1 PM $ 0.0533
+0.22%
$ 33.63 million $ 760,175
Jul 5, 12 PM $ 0.0532
+0.67%
$ 33.56 million $ 760,867
Jul 5, 11 AM $ 0.0528
+0.07%
$ 33.34 million $ 757,891
Jul 5, 10 AM $ 0.0528
-0.44%
$ 33.31 million $ 739,639
Jul 5, 9 AM $ 0.053
-1.72%
$ 33.45 million $ 637,906
Jul 5, 8 AM $ 0.054
-0.13%
$ 34.04 million $ 639,391
Jul 5, 7 AM $ 0.054
+0.31%
$ 34.08 million $ 660,898
Jul 5, 6 AM $ 0.0539
-0.49%
$ 33.97 million $ 715,809
Jul 5, 5 AM $ 0.0541
-0.07%
$ 34.14 million $ 729,729
Jul 5, 4 AM $ 0.0542
+0.42%
$ 34.16 million $ 747,879
Jul 5, 3 AM $ 0.0539
+0.42%
$ 34.02 million $ 806,629
Jul 5, 2 AM $ 0.0537
-0.82%
$ 33.88 million $ 812,868
Jul 5, 1 AM $ 0.0542
-0.32%
$ 34.16 million $ 867,790
Jul 5, 12 AM $ 0.0543
-0.90%
$ 34.27 million $ 862,648
Jul 4, 11 PM $ 0.0548
-0.47%
$ 34.58 million $ 920,814
Jul 4, 10 PM $ 0.0551
-0.21%
$ 34.75 million $ 931,700
Jul 4, 9 PM $ 0.0552
-0.34%
$ 34.82 million $ 949,141
Jul 4, 8 PM $ 0.0554
-0.28%
$ 34.94 million $ 952,431
Jul 4, 7 PM $ 0.0555
+0.07%
$ 35.04 million $ 974,013
Jul 4, 6 PM $ 0.0555
-0.30%
$ 35.01 million $ 982,231
Jul 4, 5 PM $ 0.0557
+0.69%
$ 35.11 million $ 984,902