TRUST Historical Data

TRUST Page 18
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0513
-0.10%
$ 32.68 million $ 475,551
4:02 PM $ 0.0513
-0.03%
$ 32.68 million $ 477,606
4:01 PM $ 0.0513
+0.02%
$ 32.68 million $ 477,676
4:00 PM $ 0.0513
-0.03%
$ 32.68 million $ 477,677
3:59 PM $ 0.0513
+0.02%
$ 32.73 million $ 477,891
3:58 PM $ 0.0513
+0.01%
$ 32.73 million $ 478,063
3:57 PM $ 0.0513
-0.01%
$ 32.73 million $ 478,175
3:56 PM $ 0.0513
-0.01%
$ 32.73 million $ 478,482
3:55 PM $ 0.0513
+0.01%
$ 32.73 million $ 479,142
3:54 PM $ 0.0513
-0.03%
$ 32.72 million $ 479,173
3:53 PM $ 0.0513
+0.01%
$ 32.72 million $ 479,417
3:52 PM $ 0.0513
+0.01%
$ 32.72 million $ 479,629
3:51 PM $ 0.0513
+0.02%
$ 32.72 million $ 479,728
3:50 PM $ 0.0513
-0.02%
$ 32.72 million $ 479,834
3:49 PM $ 0.0513
+0.01%
$ 32.72 million $ 479,379
3:48 PM $ 0.0513
+0.07%
$ 32.72 million $ 478,550
3:47 PM $ 0.0513
+0.01%
$ 32.72 million $ 478,391
3:46 PM $ 0.0513
+0.00%
$ 32.72 million $ 478,828
3:45 PM $ 0.0513
-0.04%
$ 32.72 million $ 479,257
3:44 PM $ 0.0513
-0.03%
$ 32.7 million $ 480,535
3:43 PM $ 0.0513
+0.07%
$ 32.7 million $ 492,833
3:42 PM $ 0.0513
+0.01%
$ 32.7 million $ 494,730
3:41 PM $ 0.0513
+0.07%
$ 32.7 million $ 495,940
3:40 PM $ 0.0513
+0.00%
$ 32.7 million $ 502,879
3:39 PM $ 0.0513
+0.00%
$ 32.67 million $ 503,127
3:38 PM $ 0.0513
-0.20%
$ 32.67 million $ 507,199
3:37 PM $ 0.0514
-0.16%
$ 32.67 million $ 508,444
3:36 PM $ 0.0514
+0.00%
$ 32.67 million $ 508,982
3:35 PM $ 0.0514
-0.04%
$ 32.67 million $ 509,123
3:34 PM $ 0.0515
-0.13%
$ 32.8 million $ 509,094
3:33 PM $ 0.0515
-0.07%
$ 32.8 million $ 506,456
3:32 PM $ 0.0516
+0.04%
$ 32.8 million $ 505,472
3:31 PM $ 0.0515
+0.00%
$ 32.8 million $ 505,742
3:30 PM $ 0.0515
-0.03%
$ 32.8 million $ 505,767
3:29 PM $ 0.0516
+0.00%
$ 32.86 million $ 505,755
3:28 PM $ 0.0516
-0.05%
$ 32.86 million $ 502,891
3:27 PM $ 0.0516
-0.07%
$ 32.86 million $ 499,255
3:26 PM $ 0.0516
-0.03%
$ 32.86 million $ 502,312
3:25 PM $ 0.0516
+0.03%
$ 32.86 million $ 502,407
3:24 PM $ 0.0516
-0.02%
$ 32.9 million $ 502,441
3:23 PM $ 0.0516
-0.05%
$ 32.9 million $ 507,614
3:22 PM $ 0.0517
-0.04%
$ 32.9 million $ 508,657
3:21 PM $ 0.0517
-0.01%
$ 32.9 million $ 508,984
3:20 PM $ 0.0517
+0.00%
$ 32.9 million $ 509,058
3:19 PM $ 0.0517
-0.01%
$ 32.94 million $ 508,978
3:18 PM $ 0.0517
+0.01%
$ 32.94 million $ 511,152
3:17 PM $ 0.0517
-0.02%
$ 32.94 million $ 519,785
3:16 PM $ 0.0517
-0.03%
$ 32.94 million $ 520,007
3:15 PM $ 0.0517
-0.01%
$ 32.94 million $ 520,016
3:14 PM $ 0.0517
+0.00%
$ 32.96 million $ 520,032