TRUST Historical Data

TRUST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0473
+0.02%
$ 29.84 million $ 577,305
Jul 8, 7 PM $ 0.0473
-0.59%
$ 29.84 million $ 581,129
Jul 8, 6 PM $ 0.0476
-0.37%
$ 30.01 million $ 604,412
Jul 8, 5 PM $ 0.0477
-0.48%
$ 30.12 million $ 624,074
Jul 8, 4 PM $ 0.048
+0.83%
$ 30.27 million $ 626,629
Jul 8, 3 PM $ 0.0476
-0.47%
$ 30.02 million $ 444,366
Jul 8, 2 PM $ 0.0478
+0.17%
$ 30.16 million $ 645,187
Jul 8, 1 PM $ 0.0477
-0.40%
$ 30.11 million $ 674,854
Jul 8, 12 PM $ 0.0479
-1.07%
$ 30.23 million $ 677,927
Jul 8, 11 AM $ 0.0484
+1.26%
$ 30.56 million $ 674,477
Jul 8, 10 AM $ 0.0478
+0.24%
$ 30.18 million $ 667,042
Jul 8, 9 AM $ 0.0477
-0.25%
$ 30.1 million $ 670,341
Jul 8, 8 AM $ 0.0478
-1.06%
$ 30.18 million $ 665,940
Jul 8, 7 AM $ 0.0484
+0.09%
$ 30.5 million $ 674,527
Jul 8, 6 AM $ 0.0483
+0.36%
$ 30.47 million $ 673,634
Jul 8, 5 AM $ 0.0481
-0.23%
$ 30.36 million $ 662,818
Jul 8, 4 AM $ 0.0482
-0.57%
$ 30.43 million $ 674,594
Jul 8, 3 AM $ 0.0485
+0.67%
$ 30.61 million $ 666,283
Jul 8, 2 AM $ 0.0482
-0.45%
$ 30.4 million $ 655,652
Jul 8, 1 AM $ 0.0484
-0.81%
$ 30.54 million $ 630,002
Jul 8, 12 AM $ 0.0488
+0.22%
$ 30.79 million $ 609,579
Jul 7, 11 PM $ 0.0487
-0.43%
$ 30.72 million $ 593,277
Jul 7, 10 PM $ 0.0489
-0.17%
$ 30.86 million $ 609,178
Jul 7, 9 PM $ 0.049
-0.43%
$ 30.91 million $ 603,123
Jul 7, 8 PM $ 0.0492
-0.25%
$ 31.04 million $ 607,085
Jul 7, 7 PM $ 0.0493
-0.86%
$ 31.12 million $ 602,046
Jul 7, 6 PM $ 0.0498
-0.85%
$ 31.39 million $ 584,368
Jul 7, 5 PM $ 0.0502
-0.20%
$ 31.66 million $ 559,316
Jul 7, 4 PM $ 0.0503
+0.16%
$ 31.72 million $ 557,786
Jul 7, 3 PM $ 0.0502
+0.55%
$ 31.67 million $ 557,863
Jul 7, 2 PM $ 0.0499
-0.46%
$ 31.5 million $ 449,729
Jul 7, 1 PM $ 0.0502
-0.33%
$ 31.65 million $ 556,692
Jul 7, 12 PM $ 0.0503
-0.30%
$ 31.75 million $ 449,533
Jul 7, 11 AM $ 0.0505
+0.29%
$ 31.85 million $ 507,769
Jul 7, 10 AM $ 0.0503
+0.10%
$ 31.76 million $ 505,377
Jul 7, 9 AM $ 0.0503
+0.01%
$ 31.73 million $ 673,193
Jul 7, 8 AM $ 0.0503
-0.02%
$ 31.72 million $ 672,804
Jul 7, 7 AM $ 0.0503
-0.75%
$ 31.73 million $ 663,797
Jul 7, 6 AM $ 0.0507
-0.33%
$ 31.97 million $ 663,722
Jul 7, 5 AM $ 0.0508
-0.26%
$ 32.08 million $ 664,824
Jul 7, 4 AM $ 0.051
-0.64%
$ 32.16 million $ 665,007
Jul 7, 3 AM $ 0.0513
-0.34%
$ 32.37 million $ 666,998
Jul 7, 2 AM $ 0.0515
-0.39%
$ 32.48 million $ 662,553
Jul 7, 1 AM $ 0.0517
-0.81%
$ 32.6 million $ 685,151
Jul 7, 12 AM $ 0.0521
+0.38%
$ 32.87 million $ 685,933
Jul 6, 11 PM $ 0.0519
-0.60%
$ 32.74 million $ 705,545
Jul 6, 10 PM $ 0.0522
-0.38%
$ 32.94 million $ 688,484
Jul 6, 9 PM $ 0.0524
+1.20%
$ 33.07 million $ 699,093
Jul 6, 8 PM $ 0.0518
-0.32%
$ 32.67 million $ 681,154
Jul 6, 7 PM $ 0.052
+0.02%
$ 32.78 million $ 679,345