TRUST Historical Data

TRUST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0516
+0.49%
$ 32.54 million $ 1.08 million
Jul 10, 8 PM $ 0.0513
-1.05%
$ 32.38 million $ 1.07 million
Jul 10, 7 PM $ 0.0519
+1.34%
$ 32.72 million $ 1.07 million
Jul 10, 6 PM $ 0.0512
+1.04%
$ 32.29 million $ 1.02 million
Jul 10, 5 PM $ 0.0507
-0.64%
$ 31.96 million $ 998,438
Jul 10, 4 PM $ 0.051
+0.65%
$ 32.16 million $ 991,216
Jul 10, 3 PM $ 0.0507
+0.94%
$ 31.96 million $ 969,096
Jul 10, 2 PM $ 0.0502
-0.27%
$ 31.66 million $ 986,649
Jul 10, 1 PM $ 0.0503
+0.17%
$ 31.74 million $ 969,585
Jul 10, 12 PM $ 0.0502
+0.57%
$ 31.69 million $ 966,890
Jul 10, 11 AM $ 0.0499
-0.36%
$ 31.51 million $ 959,896
Jul 10, 10 AM $ 0.0501
-0.56%
$ 31.62 million $ 935,101
Jul 10, 9 AM $ 0.0504
-0.09%
$ 31.8 million $ 912,973
Jul 10, 8 AM $ 0.0505
+0.53%
$ 31.83 million $ 823,780
Jul 10, 7 AM $ 0.0502
-0.10%
$ 31.66 million $ 726,825
Jul 10, 6 AM $ 0.0502
+0.83%
$ 31.7 million $ 696,761
Jul 10, 5 AM $ 0.0498
+0.68%
$ 31.44 million $ 604,541
Jul 10, 4 AM $ 0.0495
-0.03%
$ 31.22 million $ 642,017
Jul 10, 3 AM $ 0.0495
-0.39%
$ 31.24 million $ 575,288
Jul 10, 2 AM $ 0.0497
-0.09%
$ 31.36 million $ 779,232
Jul 10, 1 AM $ 0.0497
+1.89%
$ 31.39 million $ 784,695
Jul 10, 12 AM $ 0.0488
-0.35%
$ 30.8 million $ 769,421
Jul 9, 11 PM $ 0.049
-0.40%
$ 30.91 million $ 803,812
Jul 9, 10 PM $ 0.0492
+0.15%
$ 31.04 million $ 795,852
Jul 9, 9 PM $ 0.0491
-0.22%
$ 30.99 million $ 791,154
Jul 9, 8 PM $ 0.0492
-0.04%
$ 31.06 million $ 806,405
Jul 9, 7 PM $ 0.0493
-0.11%
$ 31.07 million $ 807,412
Jul 9, 6 PM $ 0.0493
-0.09%
$ 31.11 million $ 803,372
Jul 9, 5 PM $ 0.0493
+0.52%
$ 31.13 million $ 798,955
Jul 9, 4 PM $ 0.0491
+0.19%
$ 30.97 million $ 796,860
Jul 9, 3 PM $ 0.049
-0.15%
$ 30.91 million $ 849,259
Jul 9, 2 PM $ 0.0491
-0.24%
$ 30.96 million $ 863,374
Jul 9, 1 PM $ 0.0492
-0.11%
$ 31.03 million $ 862,316
Jul 9, 12 PM $ 0.0492
+0.22%
$ 31.07 million $ 858,366
Jul 9, 11 AM $ 0.0491
+0.10%
$ 31 million $ 850,129
Jul 9, 10 AM $ 0.0491
+0.71%
$ 30.97 million $ 845,599
Jul 9, 9 AM $ 0.0487
-0.59%
$ 30.75 million $ 764,614
Jul 9, 8 AM $ 0.049
-0.20%
$ 30.93 million $ 772,742
Jul 9, 7 AM $ 0.0491
-0.73%
$ 30.99 million $ 771,733
Jul 9, 6 AM $ 0.0495
+1.54%
$ 31.22 million $ 765,845
Jul 9, 5 AM $ 0.0487
+1.62%
$ 30.75 million $ 754,604
Jul 9, 4 AM $ 0.048
+0.14%
$ 30.26 million $ 704,966
Jul 9, 3 AM $ 0.0479
+0.41%
$ 30.21 million $ 572,471
Jul 9, 2 AM $ 0.0477
-0.30%
$ 30.09 million $ 566,147
Jul 9, 1 AM $ 0.0478
-0.06%
$ 30.18 million $ 587,026
Jul 9, 12 AM $ 0.0479
-0.53%
$ 30.2 million $ 610,054
Jul 8, 11 PM $ 0.0481
+0.43%
$ 30.36 million $ 584,988
Jul 8, 10 PM $ 0.0479
+0.57%
$ 30.23 million $ 588,182
Jul 8, 9 PM $ 0.0476
+0.73%
$ 30.06 million $ 592,434
Jul 8, 8 PM $ 0.0473
+0.02%
$ 29.84 million $ 577,305