TRUST Historical Data

TRUST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0496
-0.70%
$ 31.28 million $ 894,031
Jul 12, 9 PM $ 0.0499
-0.29%
$ 31.5 million $ 898,625
Jul 12, 8 PM $ 0.0501
+0.00%
$ 31.59 million $ 916,177
Jul 12, 7 PM $ 0.0501
-0.09%
$ 31.59 million $ 921,486
Jul 12, 6 PM $ 0.0501
+0.27%
$ 31.62 million $ 923,109
Jul 12, 5 PM $ 0.05
-0.10%
$ 31.53 million $ 926,577
Jul 12, 4 PM $ 0.05
-0.49%
$ 31.56 million $ 945,685
Jul 12, 3 PM $ 0.0503
+0.28%
$ 31.72 million $ 949,489
Jul 12, 2 PM $ 0.0501
+0.37%
$ 31.63 million $ 1.04 million
Jul 12, 1 PM $ 0.05
-0.57%
$ 31.52 million $ 1.06 million
Jul 12, 12 PM $ 0.0502
+0.56%
$ 31.7 million $ 1.08 million
Jul 12, 11 AM $ 0.05
-0.40%
$ 31.52 million $ 1.12 million
Jul 12, 10 AM $ 0.0502
-0.13%
$ 31.65 million $ 1.14 million
Jul 12, 9 AM $ 0.0502
-0.27%
$ 31.69 million $ 1.18 million
Jul 12, 8 AM $ 0.0504
+0.19%
$ 31.77 million $ 1.18 million
Jul 12, 7 AM $ 0.0503
+0.35%
$ 31.71 million $ 1.24 million
Jul 12, 6 AM $ 0.0501
-1.04%
$ 31.6 million $ 1.29 million
Jul 12, 5 AM $ 0.0506
+0.11%
$ 31.93 million $ 1.32 million
Jul 12, 4 AM $ 0.0506
-0.20%
$ 31.9 million $ 1.33 million
Jul 12, 3 AM $ 0.0507
+0.53%
$ 31.96 million $ 1.38 million
Jul 12, 2 AM $ 0.0504
+0.36%
$ 31.79 million $ 1.4 million
Jul 12, 1 AM $ 0.0502
+0.66%
$ 31.68 million $ 1.54 million
Jul 12, 12 AM $ 0.0499
-1.43%
$ 31.47 million $ 2.02 million
Jul 11, 11 PM $ 0.0506
-1.58%
$ 31.93 million $ 6 million
Jul 11, 10 PM $ 0.0514
-0.25%
$ 32.44 million $ 6 million
Jul 11, 9 PM $ 0.0515
-0.31%
$ 32.52 million $ 6.02 million
Jul 11, 8 PM $ 0.0517
-0.02%
$ 32.62 million $ 6.01 million
Jul 11, 7 PM $ 0.0517
-0.32%
$ 32.63 million $ 6 million
Jul 11, 6 PM $ 0.0519
+0.39%
$ 32.73 million $ 6.08 million
Jul 11, 5 PM $ 0.0517
+0.28%
$ 32.61 million $ 6.07 million
Jul 11, 4 PM $ 0.0515
+0.44%
$ 32.52 million $ 6.04 million
Jul 11, 3 PM $ 0.0513
+0.46%
$ 32.37 million $ 1.58 million
Jul 11, 2 PM $ 0.0511
+0.26%
$ 32.23 million $ 6.79 million
Jul 11, 1 PM $ 0.051
-0.32%
$ 32.15 million $ 6.76 million
Jul 11, 12 PM $ 0.0511
-0.26%
$ 32.25 million $ 6.74 million
Jul 11, 11 AM $ 0.0512
-0.10%
$ 32.33 million $ 6.7 million
Jul 11, 10 AM $ 0.0513
-0.73%
$ 32.37 million $ 6.7 million
Jul 11, 9 AM $ 0.0517
+0.12%
$ 32.6 million $ 6.78 million
Jul 11, 8 AM $ 0.0516
+0.42%
$ 32.56 million $ 6.77 million
Jul 11, 7 AM $ 0.0514
+0.36%
$ 32.43 million $ 6.75 million
Jul 11, 6 AM $ 0.0512
+0.35%
$ 32.31 million $ 6.73 million
Jul 11, 5 AM $ 0.051
+0.19%
$ 32.2 million $ 6.74 million
Jul 11, 4 AM $ 0.0509
+0.00%
$ 32.14 million $ 6.71 million
Jul 11, 3 AM $ 0.0509
+0.72%
$ 32.14 million $ 6.64 million
Jul 11, 2 AM $ 0.0506
-1.26%
$ 31.91 million $ 6.48 million
Jul 11, 1 AM $ 0.0512
-2.62%
$ 32.32 million $ 6.37 million
Jul 11, 12 AM $ 0.0526
+0.95%
$ 33.19 million $ 5.88 million
Jul 10, 11 PM $ 0.0521
+0.26%
$ 32.88 million $ 1.14 million
Jul 10, 10 PM $ 0.052
+0.78%
$ 32.79 million $ 1.11 million
Jul 10, 9 PM $ 0.0516
+0.49%
$ 32.54 million $ 1.08 million