TRUST Historical Data

TRUST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0507
+0.86%
$ 32.02 million $ 1.67 million
Jul 14, 10 PM $ 0.0503
+0.20%
$ 31.74 million $ 1.64 million
Jul 14, 9 PM $ 0.0502
+0.19%
$ 31.68 million $ 1.64 million
Jul 14, 8 PM $ 0.0501
-0.06%
$ 31.62 million $ 1.65 million
Jul 14, 7 PM $ 0.0501
-0.62%
$ 31.64 million $ 1.66 million
Jul 14, 6 PM $ 0.0504
-1.04%
$ 31.83 million $ 1.64 million
Jul 14, 5 PM $ 0.051
-0.80%
$ 32.16 million $ 1.64 million
Jul 14, 4 PM $ 0.0514
+0.46%
$ 32.42 million $ 1.64 million
Jul 14, 3 PM $ 0.0511
-0.12%
$ 32.27 million $ 1.54 million
Jul 14, 2 PM $ 0.0512
+1.68%
$ 32.31 million $ 1.57 million
Jul 14, 1 PM $ 0.0504
+0.32%
$ 31.78 million $ 1.43 million
Jul 14, 12 PM $ 0.0502
+0.83%
$ 31.68 million $ 1.43 million
Jul 14, 11 AM $ 0.0498
-0.24%
$ 31.42 million $ 1.34 million
Jul 14, 10 AM $ 0.0499
+0.24%
$ 31.49 million $ 1.34 million
Jul 14, 9 AM $ 0.0498
+0.28%
$ 31.42 million $ 1.33 million
Jul 14, 8 AM $ 0.0496
+0.49%
$ 31.33 million $ 1.21 million
Jul 14, 7 AM $ 0.0494
-0.11%
$ 31.17 million $ 1.11 million
Jul 14, 6 AM $ 0.0495
-0.73%
$ 31.2 million $ 1.13 million
Jul 14, 5 AM $ 0.0498
+1.06%
$ 31.43 million $ 1.12 million
Jul 14, 4 AM $ 0.0493
+1.09%
$ 31.1 million $ 1.17 million
Jul 14, 3 AM $ 0.0488
+0.40%
$ 30.77 million $ 1.11 million
Jul 14, 2 AM $ 0.0486
+0.21%
$ 30.65 million $ 1.13 million
Jul 14, 1 AM $ 0.0485
+0.03%
$ 30.58 million $ 921,698
Jul 14, 12 AM $ 0.0485
+0.17%
$ 30.57 million $ 1.04 million
Jul 13, 11 PM $ 0.0484
+0.67%
$ 30.52 million $ 1.06 million
Jul 13, 10 PM $ 0.0481
-0.11%
$ 30.32 million $ 1.06 million
Jul 13, 9 PM $ 0.0481
+0.01%
$ 30.35 million $ 1.09 million
Jul 13, 8 PM $ 0.0481
-0.24%
$ 30.35 million $ 1.06 million
Jul 13, 7 PM $ 0.0482
+0.37%
$ 30.42 million $ 1.05 million
Jul 13, 6 PM $ 0.048
-0.06%
$ 30.31 million $ 1.04 million
Jul 13, 5 PM $ 0.0481
-0.76%
$ 30.33 million $ 1.04 million
Jul 13, 4 PM $ 0.0484
-0.49%
$ 30.56 million $ 1.04 million
Jul 13, 3 PM $ 0.0487
-0.28%
$ 30.71 million $ 1.05 million
Jul 13, 2 PM $ 0.0488
+0.47%
$ 30.8 million $ 1.11 million
Jul 13, 1 PM $ 0.0486
+0.45%
$ 30.65 million $ 1.1 million
Jul 13, 12 PM $ 0.0484
-1.16%
$ 30.52 million $ 1.03 million
Jul 13, 11 AM $ 0.0489
-0.37%
$ 30.87 million $ 1.03 million
Jul 13, 10 AM $ 0.0491
-0.32%
$ 30.99 million $ 1.04 million
Jul 13, 9 AM $ 0.0493
-0.27%
$ 31.08 million $ 1.05 million
Jul 13, 8 AM $ 0.0494
-0.06%
$ 31.17 million $ 1.11 million
Jul 13, 7 AM $ 0.0494
+0.49%
$ 31.19 million $ 1.1 million
Jul 13, 6 AM $ 0.0492
+0.21%
$ 31.04 million $ 1.08 million
Jul 13, 5 AM $ 0.0491
+0.30%
$ 30.97 million $ 1.03 million
Jul 13, 4 AM $ 0.0489
+0.06%
$ 30.88 million $ 955,003
Jul 13, 3 AM $ 0.0489
-1.26%
$ 30.86 million $ 958,646
Jul 13, 2 AM $ 0.0495
+0.14%
$ 31.25 million $ 931,008
Jul 13, 1 AM $ 0.0495
-0.49%
$ 31.21 million $ 913,049
Jul 13, 12 AM $ 0.0497
+0.22%
$ 31.36 million $ 795,349
Jul 12, 11 PM $ 0.0496
+0.05%
$ 31.29 million $ 862,185
Jul 12, 10 PM $ 0.0496
-0.70%
$ 31.28 million $ 894,031